2017-11-28T17:13:03.255Z|I-OCEAN7-304-0616641|  23.64  12.244  37.992  32.825 1495.4401 00:07:33.52M
2017-11-28T17:13:08.317Z|I-OCEAN7-304-0616641|  23.69  12.244  37.958  32.793 1495.4027 00:07:38.58M
2017-11-28T17:13:13.383Z|I-OCEAN7-304-0616641|  23.69  12.244  37.950  32.785 1495.3944 00:07:43.64M
2017-11-28T17:13:18.447Z|I-OCEAN7-304-0616641|  23.69  12.244  37.971  32.805 1495.4188 00:07:48.71M
2017-11-28T17:13:23.511Z|I-OCEAN7-304-0616641|  23.69  12.245  37.971  32.804 1495.4192 00:07:53.77M
2017-11-28T17:13:28.578Z|I-OCEAN7-304-0616641|  23.69  12.245  37.936  32.771 1495.3795 00:07:58.83M
2017-11-28T17:13:33.380Z|I-OCEAN7-304-0616641|  23.67  12.248  37.947  32.778 1495.4001 00:08:03.90M
2017-11-28T17:13:38.449Z|I-OCEAN7-304-0616641|  23.65  12.248  37.965  32.796 1495.4211 00:08:08.71M
2017-11-28T17:13:43.250Z|I-OCEAN7-304-0616641|  23.72  12.249  37.998  32.827 1495.4598 00:08:13.77M
2017-11-28T17:13:48.407Z|I-OCEAN7-304-0616641|  23.71  12.248  37.989  32.819 1495.4498 00:08:18.58M
2017-11-28T17:13:53.381Z|I-OCEAN7-304-0616641|  23.71  12.248  37.957  32.788 1495.4122 00:08:23.73M
2017-11-28T17:13:58.445Z|I-OCEAN7-304-0616641|  23.71  12.248  37.989  32.819 1495.4484 00:08:28.71M