2017-11-28T17:09:01.183Z|I-OCEAN7-304-0616641|  23.75  12.245  38.086  32.915 1495.5524 00:03:31.43M
2017-11-28T17:09:06.251Z|I-OCEAN7-304-0616641|  23.73  12.244  38.047  32.878 1495.5068 00:03:36.50M
2017-11-28T17:09:11.314Z|I-OCEAN7-304-0616641|  23.73  12.240  38.078  32.911 1495.5310 00:03:41.56M
2017-11-28T17:09:16.377Z|I-OCEAN7-304-0616641|  23.73  12.241  38.053  32.887 1495.5050 00:03:46.63M
2017-11-28T17:09:21.442Z|I-OCEAN7-304-0616641|  23.73  12.241  38.053  32.887 1495.5055 00:03:51.69M
2017-11-28T17:09:26.508Z|I-OCEAN7-304-0616641|  23.69  12.241  38.046  32.879 1495.4973 00:03:56.75M
2017-11-28T17:09:31.570Z|I-OCEAN7-304-0616641|  23.68  12.242  38.046  32.879 1495.4991 00:04:01.82M
2017-11-28T17:09:36.637Z|I-OCEAN7-304-0616641|  23.68  12.243  38.058  32.890 1495.5140 00:04:06.88M
2017-11-28T17:09:41.701Z|I-OCEAN7-304-0616641|  23.68  12.243  38.040  32.872 1495.4957 00:04:11.94M
2017-11-28T17:09:46.765Z|I-OCEAN7-304-0616641|  23.73  12.244  38.040  32.872 1495.4976 00:04:17.03M
2017-11-28T17:09:51.831Z|I-OCEAN7-304-0616641|  23.71  12.244  38.040  32.871 1495.4974 00:04:22.09M
2017-11-28T17:09:56.897Z|I-OCEAN7-304-0616641|  23.72  12.244  38.071  32.902 1495.5332 00:04:27.16M