2017-11-28T17:05:03.134Z|I-OCEAN7-304-0616641|  23.70  12.245  38.055  32.885 1495.5175 23:59:33.37M
2017-11-28T17:05:08.201Z|I-OCEAN7-304-0616641|  23.70  12.245  38.051  32.881 1495.5117 23:59:38.44M
2017-11-28T17:05:13.266Z|I-OCEAN7-304-0616641|  23.72  12.245  38.050  32.880 1495.5115 23:59:43.50M
2017-11-28T17:05:18.332Z|I-OCEAN7-304-0616641|  23.72  12.245  38.012  32.844 1495.4681 23:59:48.57M
2017-11-28T17:05:23.398Z|I-OCEAN7-304-0616641|  23.74  12.245  37.981  32.814 1495.4330 23:59:53.63M
2017-11-28T17:05:28.461Z|I-OCEAN7-304-0616641|  23.69  12.245  38.017  32.849 1495.4730 23:59:58.70M
2017-11-28T17:05:33.523Z|I-OCEAN7-304-0616641|  23.70  12.245  38.017  32.849 1495.4734 00:00:03.76M
2017-11-28T17:05:38.591Z|I-OCEAN7-304-0616641|  23.71  12.245  38.017  32.849 1495.4738 00:00:08.82M
2017-11-28T17:05:43.656Z|I-OCEAN7-304-0616641|  23.74  12.245  38.062  32.891 1495.5258 00:00:13.89M
2017-11-28T17:05:48.721Z|I-OCEAN7-304-0616641|  23.74  12.246  38.033  32.863 1495.4939 00:00:18.95M
2017-11-28T17:05:53.786Z|I-OCEAN7-304-0616641|  23.74  12.246  38.033  32.864 1495.4945 00:00:24.04M
2017-11-28T17:05:58.848Z|I-OCEAN7-304-0616641|  23.74  12.246  38.097  32.925 1495.5681 00:00:29.10M