2017-11-28T17:02:00.804Z|I-OCEAN7-304-0616641|  23.73  12.246  38.202  33.026 1495.6880 23:56:31.04M
2017-11-28T17:02:05.868Z|I-OCEAN7-304-0616641|  23.73  12.246  38.208  33.032 1495.6947 23:56:36.10M
2017-11-28T17:02:10.932Z|I-OCEAN7-304-0616641|  23.73  12.245  38.191  33.015 1495.6731 23:56:41.17M
2017-11-28T17:02:15.999Z|I-OCEAN7-304-0616641|  23.67  12.245  38.211  33.036 1495.6953 23:56:46.23M
2017-11-28T17:02:21.061Z|I-OCEAN7-304-0616641|  23.74  12.244  38.177  33.003 1495.6555 23:56:51.30M
2017-11-28T17:02:26.124Z|I-OCEAN7-304-0616641|  23.74  12.246  38.177  33.001 1495.6589 23:56:56.36M
2017-11-28T17:02:31.188Z|I-OCEAN7-304-0616641|  23.73  12.246  38.126  32.952 1495.6008 23:57:01.42M
2017-11-28T17:02:36.257Z|I-OCEAN7-304-0616641|  23.73  12.246  38.136  32.962 1495.6125 23:57:06.48M
2017-11-28T17:02:41.322Z|I-OCEAN7-304-0616641|  23.73  12.246  38.106  32.933 1495.5781 23:57:11.55M
2017-11-28T17:02:46.384Z|I-OCEAN7-304-0616641|  23.79  12.246  38.106  32.933 1495.5801 23:57:16.61M
2017-11-28T17:02:51.449Z|I-OCEAN7-304-0616641|  23.79  12.247  38.106  32.932 1495.5808 23:57:21.68M
2017-11-28T17:02:56.512Z|I-OCEAN7-304-0616641|  23.75  12.247  38.095  32.922 1495.5674 23:57:26.74M