2017-11-28T17:00:04.312Z|I-OCEAN7-304-0616641|  23.74  12.245  38.102  32.931 1495.5714 23:54:34.53M
2017-11-28T17:00:09.378Z|I-OCEAN7-304-0616641|  23.75  12.245  38.096  32.924 1495.5640 23:54:39.60M
2017-11-28T17:00:14.441Z|I-OCEAN7-304-0616641|  23.72  12.245  38.080  32.909 1495.5460 23:54:44.66M
2017-11-28T17:00:19.505Z|I-OCEAN7-304-0616641|  23.72  12.245  38.096  32.925 1495.5652 23:54:49.72M
2017-11-28T17:00:24.572Z|I-OCEAN7-304-0616641|  23.72  12.245  38.097  32.925 1495.5660 23:54:54.79M
2017-11-28T17:00:29.635Z|I-OCEAN7-304-0616641|  23.73  12.246  38.097  32.925 1495.5675 23:54:59.85M
2017-11-28T17:00:34.701Z|I-OCEAN7-304-0616641|  23.73  12.245  38.098  32.926 1495.5680 23:55:04.91M
2017-11-28T17:00:39.769Z|I-OCEAN7-304-0616641|  23.73  12.245  38.174  33.000 1495.6545 23:55:10.00M
2017-11-28T17:00:44.828Z|I-OCEAN7-304-0616641|  23.73  12.245  38.150  32.976 1495.6255 23:55:15.07M
2017-11-28T17:00:49.895Z|I-OCEAN7-304-0616641|  23.73  12.245  38.160  32.986 1495.6371 23:55:20.12M
2017-11-28T17:00:54.960Z|I-OCEAN7-304-0616641|  23.76  12.245  38.118  32.945 1495.5902 23:55:25.19M