2017-11-28T16:58:02.756Z|I-OCEAN7-304-0616641|  23.78  12.246  38.176  33.000 1495.6602 23:52:32.96M
2017-11-28T16:58:07.820Z|I-OCEAN7-304-0616641|  23.77  12.246  38.105  32.931 1495.5784 23:52:38.05M
2017-11-28T16:58:12.886Z|I-OCEAN7-304-0616641|  23.77  12.246  38.163  32.988 1495.6455 23:52:43.11M
2017-11-28T16:58:17.949Z|I-OCEAN7-304-0616641|  23.76  12.246  38.132  32.958 1495.6089 23:52:48.17M
2017-11-28T16:58:23.015Z|I-OCEAN7-304-0616641|  23.76  12.246  38.141  32.967 1495.6184 23:52:53.23M
2017-11-28T16:58:28.080Z|I-OCEAN7-304-0616641|  23.77  12.245  38.142  32.968 1495.6182 23:52:58.30M
2017-11-28T16:58:33.144Z|I-OCEAN7-304-0616641|  23.77  12.245  38.202  33.026 1495.6854 23:53:03.36M
2017-11-28T16:58:38.209Z|I-OCEAN7-304-0616641|  23.77  12.244  38.229  33.053 1495.7161 23:53:08.43M
2017-11-28T16:58:43.276Z|I-OCEAN7-304-0616641|  23.75  12.244  38.238  33.062 1495.7250 23:53:13.49M
2017-11-28T16:58:48.338Z|I-OCEAN7-304-0616641|  23.79  12.244  38.221  33.046 1495.7053 23:53:18.56M
2017-11-28T16:58:53.404Z|I-OCEAN7-304-0616641|  23.75  12.243  38.213  33.038 1495.6951 23:53:23.62M
2017-11-28T16:58:58.466Z|I-OCEAN7-304-0616641|  23.76  12.243  38.211  33.037 1495.6930 23:53:28.68M