2017-11-28T16:47:00.567Z|I-OCEAN7-304-0616641|  23.85  12.247  37.949  32.781 1495.4032 23:41:31.02M
2017-11-28T16:47:05.631Z|I-OCEAN7-304-0616641|  23.83  12.247  37.941  32.774 1495.3925 23:41:35.81M
2017-11-28T16:47:10.695Z|I-OCEAN7-304-0616641|  23.83  12.247  37.939  32.772 1495.3907 23:41:40.87M
2017-11-28T16:47:15.762Z|I-OCEAN7-304-0616641|  23.86  12.244  37.941  32.776 1495.3853 23:41:45.93M
2017-11-28T16:47:20.822Z|I-OCEAN7-304-0616641|  23.86  12.243  37.930  32.766 1495.3729 23:41:51.02M
2017-11-28T16:47:25.892Z|I-OCEAN7-304-0616641|  23.86  12.244  37.940  32.775 1495.3848 23:41:56.08M
2017-11-28T16:47:30.953Z|I-OCEAN7-304-0616641|  23.90  12.244  37.975  32.808 1495.4261 23:42:01.15M
2017-11-28T16:47:36.018Z|I-OCEAN7-304-0616641|  23.81  12.245  37.967  32.801 1495.4170 23:42:06.21M
2017-11-28T16:47:41.084Z|I-OCEAN7-304-0616641|  23.83  12.245  37.966  32.800 1495.4170 23:42:11.27M
2017-11-28T16:47:46.152Z|I-OCEAN7-304-0616641|  23.78  12.245  37.966  32.800 1495.4164 23:42:16.33M
2017-11-28T16:47:51.216Z|I-OCEAN7-304-0616641|  23.83  12.245  38.002  32.834 1495.4585 23:42:21.40M
2017-11-28T16:47:56.279Z|I-OCEAN7-304-0616641|  23.83  12.246  37.963  32.796 1495.4153 23:42:26.46M