2017-11-28T16:36:04.744Z|I-OCEAN7-304-0616641|  23.90  12.244  37.976  32.809 1495.4265 23:30:34.88M
2017-11-28T16:36:09.807Z|I-OCEAN7-304-0616641|  23.98  12.243  38.010  32.843 1495.4659 23:30:39.94M
2017-11-28T16:36:14.874Z|I-OCEAN7-304-0616641|  23.89  12.243  38.021  32.854 1495.4768 23:30:45.03M
2017-11-28T16:36:19.938Z|I-OCEAN7-304-0616641|  23.91  12.243  38.001  32.835 1495.4539 23:30:50.09M
2017-11-28T16:36:25.004Z|I-OCEAN7-304-0616641|  23.91  12.243  38.056  32.888 1495.5167 23:30:55.16M
2017-11-28T16:36:30.068Z|I-OCEAN7-304-0616641|  23.91  12.243  38.016  32.850 1495.4708 23:31:00.22M
2017-11-28T16:36:35.133Z|I-OCEAN7-304-0616641|  23.92  12.243  37.990  32.824 1495.4414 23:31:05.28M
2017-11-28T16:36:40.197Z|I-OCEAN7-304-0616641|  23.97  12.243  38.020  32.853 1495.4764 23:31:10.35M
2017-11-28T16:36:45.262Z|I-OCEAN7-304-0616641|  23.95  12.246  38.014  32.845 1495.4768 23:31:15.41M
2017-11-28T16:36:50.325Z|I-OCEAN7-304-0616641|  23.95  12.246  38.036  32.865 1495.5024 23:31:20.47M
2017-11-28T16:36:55.390Z|I-OCEAN7-304-0616641|  23.92  12.246  38.030  32.859 1495.4952 23:31:25.54M