2017-11-28T16:30:00.334Z|I-OCEAN7-304-0616641| 24.04 12.245 38.039 32.870 1495.5038 23:24:30.46M 2017-11-28T16:30:05.400Z|I-OCEAN7-304-0616641| 24.03 12.244 38.038 32.869 1495.5015 23:24:35.52M 2017-11-28T16:30:10.465Z|I-OCEAN7-304-0616641| 24.03 12.244 38.020 32.852 1495.4803 23:24:40.59M 2017-11-28T16:30:15.531Z|I-OCEAN7-304-0616641| 24.02 12.244 37.970 32.804 1495.4222 23:24:45.65M 2017-11-28T16:30:20.596Z|I-OCEAN7-304-0616641| 23.96 12.244 37.977 32.811 1495.4293 23:24:50.72M 2017-11-28T16:30:25.660Z|I-OCEAN7-304-0616641| 23.96 12.244 37.990 32.824 1495.4437 23:24:55.78M 2017-11-28T16:30:30.724Z|I-OCEAN7-304-0616641| 23.92 12.243 37.991 32.825 1495.4440 23:25:00.84M 2017-11-28T16:30:35.790Z|I-OCEAN7-304-0616641| 23.92 12.243 37.993 32.826 1495.4451 23:25:05.91M 2017-11-28T16:30:40.855Z|I-OCEAN7-304-0616641| 23.96 12.243 38.008 32.841 1495.4634 23:25:10.97M 2017-11-28T16:30:45.921Z|I-OCEAN7-304-0616641| 23.97 12.243 38.010 32.843 1495.4658 23:25:16.06M 2017-11-28T16:30:50.983Z|I-OCEAN7-304-0616641| 23.97 12.243 38.037 32.869 1495.4969 23:25:21.12M 2017-11-28T16:30:56.048Z|I-OCEAN7-304-0616641| 23.97 12.244 38.028 32.860 1495.4877 23:25:26.18M