2017-11-28T16:30:00.334Z|I-OCEAN7-304-0616641|  24.04  12.245  38.039  32.870 1495.5038 23:24:30.46M
2017-11-28T16:30:05.400Z|I-OCEAN7-304-0616641|  24.03  12.244  38.038  32.869 1495.5015 23:24:35.52M
2017-11-28T16:30:10.465Z|I-OCEAN7-304-0616641|  24.03  12.244  38.020  32.852 1495.4803 23:24:40.59M
2017-11-28T16:30:15.531Z|I-OCEAN7-304-0616641|  24.02  12.244  37.970  32.804 1495.4222 23:24:45.65M
2017-11-28T16:30:20.596Z|I-OCEAN7-304-0616641|  23.96  12.244  37.977  32.811 1495.4293 23:24:50.72M
2017-11-28T16:30:25.660Z|I-OCEAN7-304-0616641|  23.96  12.244  37.990  32.824 1495.4437 23:24:55.78M
2017-11-28T16:30:30.724Z|I-OCEAN7-304-0616641|  23.92  12.243  37.991  32.825 1495.4440 23:25:00.84M
2017-11-28T16:30:35.790Z|I-OCEAN7-304-0616641|  23.92  12.243  37.993  32.826 1495.4451 23:25:05.91M
2017-11-28T16:30:40.855Z|I-OCEAN7-304-0616641|  23.96  12.243  38.008  32.841 1495.4634 23:25:10.97M
2017-11-28T16:30:45.921Z|I-OCEAN7-304-0616641|  23.97  12.243  38.010  32.843 1495.4658 23:25:16.06M
2017-11-28T16:30:50.983Z|I-OCEAN7-304-0616641|  23.97  12.243  38.037  32.869 1495.4969 23:25:21.12M
2017-11-28T16:30:56.048Z|I-OCEAN7-304-0616641|  23.97  12.244  38.028  32.860 1495.4877 23:25:26.18M