2017-11-28T16:28:04.105Z|I-OCEAN7-304-0616641|  23.99  12.243  37.991  32.825 1495.4446 23:22:34.23M
2017-11-28T16:28:09.167Z|I-OCEAN7-304-0616641|  23.99  12.244  38.015  32.848 1495.4723 23:22:39.29M
2017-11-28T16:28:14.233Z|I-OCEAN7-304-0616641|  23.99  12.244  37.979  32.813 1495.4310 23:22:44.36M
2017-11-28T16:28:19.300Z|I-OCEAN7-304-0616641|  24.00  12.244  37.979  32.813 1495.4320 23:22:49.42M
2017-11-28T16:28:24.364Z|I-OCEAN7-304-0616641|  24.02  12.244  37.975  32.809 1495.4285 23:22:54.49M
2017-11-28T16:28:29.428Z|I-OCEAN7-304-0616641|  23.98  12.244  37.962  32.796 1495.4126 23:22:59.55M
2017-11-28T16:28:34.233Z|I-OCEAN7-304-0616641|  23.98  12.244  37.982  32.815 1495.4360 23:23:04.61M
2017-11-28T16:28:39.296Z|I-OCEAN7-304-0616641|  23.98  12.245  38.030  32.861 1495.4917 23:23:09.42M
2017-11-28T16:28:44.362Z|I-OCEAN7-304-0616641|  23.99  12.245  38.022  32.853 1495.4824 23:23:14.48M
2017-11-28T16:28:49.427Z|I-OCEAN7-304-0616641|  23.99  12.245  38.004  32.836 1495.4629 23:23:19.55M
2017-11-28T16:28:54.489Z|I-OCEAN7-304-0616641|  23.99  12.245  37.948  32.781 1495.3987 23:23:24.61M
2017-11-28T16:28:59.558Z|I-OCEAN7-304-0616641|  23.98  12.246  37.948  32.781 1495.4001 23:23:29.67M