2017-11-28T16:23:00.472Z|I-OCEAN7-304-0616641|  24.06  12.245  37.997  32.829 1495.4559 23:17:30.58M
2017-11-28T16:23:05.537Z|I-OCEAN7-304-0616641|  24.06  12.245  37.989  32.821 1495.4471 23:17:35.64M
2017-11-28T16:23:10.604Z|I-OCEAN7-304-0616641|  24.05  12.245  37.976  32.809 1495.4324 23:17:40.70M
2017-11-28T16:23:15.666Z|I-OCEAN7-304-0616641|  24.05  12.245  37.994  32.825 1495.4525 23:17:45.77M
2017-11-28T16:23:20.731Z|I-OCEAN7-304-0616641|  24.05  12.245  37.994  32.826 1495.4525 23:17:50.83M
2017-11-28T16:23:25.798Z|I-OCEAN7-304-0616641|  24.05  12.245  37.994  32.827 1495.4531 23:17:55.89M
2017-11-28T16:23:30.863Z|I-OCEAN7-304-0616641|  24.00  12.245  37.996  32.828 1495.4532 23:18:00.96M
2017-11-28T16:23:35.929Z|I-OCEAN7-304-0616641|  24.00  12.244  37.998  32.830 1495.4546 23:18:06.04M
2017-11-28T16:23:40.992Z|I-OCEAN7-304-0616641|  24.00  12.244  37.998  32.831 1495.4546 23:18:11.11M
2017-11-28T16:23:46.056Z|I-OCEAN7-304-0616641|  24.06  12.244  37.972  32.806 1495.4260 23:18:16.17M
2017-11-28T16:23:51.170Z|I-OCEAN7-304-0616641|  24.06  12.244  37.963  32.797 1495.4150 23:18:21.23M
2017-11-28T16:23:56.189Z|I-OCEAN7-304-0616641|  24.06  12.244  37.977  32.811 1495.4312 23:18:26.35M