2017-11-28T16:21:03.984Z|I-OCEAN7-304-0616641|  24.03  12.246  38.005  32.836 1495.4689 23:15:34.09M
2017-11-28T16:21:09.049Z|I-OCEAN7-304-0616641|  24.04  12.247  38.031  32.860 1495.4990 23:15:39.16M
2017-11-28T16:21:14.111Z|I-OCEAN7-304-0616641|  24.01  12.247  38.000  32.830 1495.4629 23:15:44.22M
2017-11-28T16:21:19.177Z|I-OCEAN7-304-0616641|  24.02  12.246  37.978  32.810 1495.4370 23:15:49.28M
2017-11-28T16:21:24.244Z|I-OCEAN7-304-0616641|  23.98  12.246  37.930  32.764 1495.3813 23:15:54.35M
2017-11-28T16:21:29.306Z|I-OCEAN7-304-0616641|  24.04  12.246  37.971  32.803 1495.4290 23:15:59.41M
2017-11-28T16:21:34.372Z|I-OCEAN7-304-0616641|  24.03  12.246  37.965  32.797 1495.4210 23:16:04.47M
2017-11-28T16:21:39.437Z|I-OCEAN7-304-0616641|  24.08  12.246  37.964  32.797 1495.4207 23:16:09.54M
2017-11-28T16:21:44.501Z|I-OCEAN7-304-0616641|  24.08  12.245  37.972  32.805 1495.4280 23:16:14.60M
2017-11-28T16:21:49.566Z|I-OCEAN7-304-0616641|  24.02  12.245  37.991  32.824 1495.4486 23:16:19.66M
2017-11-28T16:21:54.629Z|I-OCEAN7-304-0616641|  24.06  12.244  38.008  32.840 1495.4670 23:16:24.73M
2017-11-28T16:21:59.699Z|I-OCEAN7-304-0616641|  24.06  12.245  38.054  32.884 1495.5201 23:16:29.79M