2017-11-28T16:19:02.428Z|I-OCEAN7-304-0616641|  24.09  12.246  38.025  32.855 1495.4915 23:13:32.52M
2017-11-28T16:19:07.493Z|I-OCEAN7-304-0616641|  24.12  12.247  38.025  32.854 1495.4928 23:13:37.58M
2017-11-28T16:19:12.555Z|I-OCEAN7-304-0616641|  24.04  12.247  37.983  32.814 1495.4449 23:13:42.65M
2017-11-28T16:19:17.623Z|I-OCEAN7-304-0616641|  24.10  12.247  37.984  32.814 1495.4473 23:13:47.71M
2017-11-28T16:19:22.686Z|I-OCEAN7-304-0616641|  24.05  12.248  37.966  32.797 1495.4268 23:13:52.78M
2017-11-28T16:19:27.749Z|I-OCEAN7-304-0616641|  24.06  12.247  37.993  32.823 1495.4573 23:13:57.84M
2017-11-28T16:19:32.814Z|I-OCEAN7-304-0616641|  24.06  12.247  38.002  32.832 1495.4680 23:14:02.90M
2017-11-28T16:19:37.880Z|I-OCEAN7-304-0616641|  24.07  12.247  38.003  32.833 1495.4694 23:14:07.96M
2017-11-28T16:19:42.946Z|I-OCEAN7-304-0616641|  24.10  12.247  37.975  32.806 1495.4374 23:14:13.05M
2017-11-28T16:19:48.008Z|I-OCEAN7-304-0616641|  24.06  12.248  37.936  32.768 1495.3927 23:14:18.11M
2017-11-28T16:19:53.075Z|I-OCEAN7-304-0616641|  24.06  12.247  37.962  32.793 1495.4214 23:14:23.18M
2017-11-28T16:19:58.141Z|I-OCEAN7-304-0616641|  24.04  12.248  37.961  32.792 1495.4207 23:14:28.24M