2017-11-28T16:10:01.007Z|I-OCEAN7-304-0616641| 24.18 12.251 38.018 32.843 1495.4961 23:04:31.08M 2017-11-28T16:10:06.073Z|I-OCEAN7-304-0616641| 24.21 12.251 38.017 32.843 1495.4966 23:04:36.15M 2017-11-28T16:10:11.137Z|I-OCEAN7-304-0616641| 24.20 12.251 38.017 32.843 1495.4963 23:04:41.21M 2017-11-28T16:10:16.203Z|I-OCEAN7-304-0616641| 24.20 12.251 37.977 32.805 1495.4501 23:04:46.27M 2017-11-28T16:10:21.268Z|I-OCEAN7-304-0616641| 24.15 12.251 37.977 32.805 1495.4493 23:04:51.34M 2017-11-28T16:10:26.332Z|I-OCEAN7-304-0616641| 24.14 12.251 37.972 32.799 1495.4426 23:04:56.40M 2017-11-28T16:10:31.397Z|I-OCEAN7-304-0616641| 24.17 12.250 37.971 32.799 1495.4412 23:05:01.47M 2017-11-28T16:10:36.464Z|I-OCEAN7-304-0616641| 24.17 12.250 38.010 32.837 1495.4852 23:05:06.53M 2017-11-28T16:10:41.529Z|I-OCEAN7-304-0616641| 24.15 12.250 38.034 32.861 1495.5112 23:05:11.60M 2017-11-28T16:10:46.593Z|I-OCEAN7-304-0616641| 24.19 12.249 38.027 32.855 1495.5020 23:05:16.66M 2017-11-28T16:10:51.655Z|I-OCEAN7-304-0616641| 24.19 12.248 37.992 32.821 1495.4611 23:05:21.72M 2017-11-28T16:10:56.722Z|I-OCEAN7-304-0616641| 24.18 12.248 37.992 32.821 1495.4606 23:05:26.78M