2017-11-28T16:08:04.516Z|I-OCEAN7-304-0616641|  24.23  12.252  38.059  32.882 1495.5454 23:02:34.58M
2017-11-28T16:08:09.581Z|I-OCEAN7-304-0616641|  24.23  12.251  38.073  32.896 1495.5605 23:02:39.64M
2017-11-28T16:08:14.645Z|I-OCEAN7-304-0616641|  24.22  12.251  38.041  32.866 1495.5236 23:02:44.70M
2017-11-28T16:08:19.713Z|I-OCEAN7-304-0616641|  24.15  12.251  38.041  32.866 1495.5212 23:02:49.77M
2017-11-28T16:08:24.776Z|I-OCEAN7-304-0616641|  24.14  12.250  38.063  32.888 1495.5460 23:02:54.83M
2017-11-28T16:08:29.839Z|I-OCEAN7-304-0616641|  24.17  12.250  38.085  32.909 1495.5708 23:02:59.89M
2017-11-28T16:08:34.906Z|I-OCEAN7-304-0616641|  24.17  12.250  38.064  32.889 1495.5450 23:03:04.96M
2017-11-28T16:08:39.971Z|I-OCEAN7-304-0616641|  24.18  12.249  38.022  32.849 1495.4967 23:03:10.04M
2017-11-28T16:08:45.036Z|I-OCEAN7-304-0616641|  24.18  12.249  38.062  32.888 1495.5422 23:03:15.11M
2017-11-28T16:08:50.101Z|I-OCEAN7-304-0616641|  24.18  12.249  38.041  32.867 1495.5176 23:03:20.17M
2017-11-28T16:08:55.163Z|I-OCEAN7-304-0616641|  24.19  12.249  38.064  32.890 1495.5447 23:03:25.23M