2017-11-28T16:06:02.962Z|I-OCEAN7-304-0616641| 24.22 12.247 38.045 32.873 1495.5175 23:00:33.03M 2017-11-28T16:06:08.026Z|I-OCEAN7-304-0616641| 24.22 12.247 37.991 32.822 1495.4565 23:00:38.09M 2017-11-28T16:06:13.091Z|I-OCEAN7-304-0616641| 24.24 12.246 38.032 32.862 1495.5033 23:00:43.15M 2017-11-28T16:06:18.155Z|I-OCEAN7-304-0616641| 24.20 12.246 38.025 32.855 1495.4940 23:00:48.22M 2017-11-28T16:06:23.222Z|I-OCEAN7-304-0616641| 24.25 12.246 38.040 32.870 1495.5118 23:00:53.28M 2017-11-28T16:06:28.284Z|I-OCEAN7-304-0616641| 24.20 12.246 38.019 32.849 1495.4861 23:00:58.35M 2017-11-28T16:06:33.349Z|I-OCEAN7-304-0616641| 24.21 12.246 38.019 32.849 1495.4856 23:01:03.41M 2017-11-28T16:06:38.412Z|I-OCEAN7-304-0616641| 24.21 12.246 38.019 32.849 1495.4852 23:01:08.47M 2017-11-28T16:06:43.479Z|I-OCEAN7-304-0616641| 24.21 12.246 38.027 32.856 1495.4949 23:01:13.53M 2017-11-28T16:06:48.545Z|I-OCEAN7-304-0616641| 24.19 12.246 38.040 32.869 1495.5096 23:01:18.60M 2017-11-28T16:06:53.610Z|I-OCEAN7-304-0616641| 24.15 12.246 38.054 32.883 1495.5261 23:01:23.66M 2017-11-28T16:06:58.673Z|I-OCEAN7-304-0616641| 24.20 12.247 38.035 32.864 1495.5052 23:01:28.73M