2017-11-28T15:55:01.028Z|I-OCEAN7-304-0616641|  24.29  12.247  38.110  32.936 1495.5931 22:49:31.06M
2017-11-28T15:55:06.091Z|I-OCEAN7-304-0616641|  24.27  12.247  38.070  32.898 1495.5477 22:49:36.12M
2017-11-28T15:55:11.156Z|I-OCEAN7-304-0616641|  24.27  12.247  38.078  32.905 1495.5565 22:49:41.19M
2017-11-28T15:55:16.223Z|I-OCEAN7-304-0616641|  24.27  12.246  38.074  32.902 1495.5513 22:49:46.25M
2017-11-28T15:55:21.287Z|I-OCEAN7-304-0616641|  24.29  12.246  38.038  32.868 1495.5092 22:49:51.32M
2017-11-28T15:55:26.352Z|I-OCEAN7-304-0616641|  24.29  12.248  38.061  32.888 1495.5415 22:49:56.38M
2017-11-28T15:55:31.416Z|I-OCEAN7-304-0616641|  24.30  12.248  38.020  32.848 1495.4938 22:50:01.44M
2017-11-28T15:55:36.480Z|I-OCEAN7-304-0616641|  24.30  12.248  38.030  32.858 1495.5049 22:50:06.50M
2017-11-28T15:55:41.546Z|I-OCEAN7-304-0616641|  24.31  12.248  38.047  32.874 1495.5245 22:50:11.57M
2017-11-28T15:55:46.611Z|I-OCEAN7-304-0616641|  24.27  12.248  38.048  32.875 1495.5239 22:50:16.63M
2017-11-28T15:55:51.673Z|I-OCEAN7-304-0616641|  24.29  12.248  38.025  32.853 1495.4982 22:50:21.70M
2017-11-28T15:55:56.742Z|I-OCEAN7-304-0616641|  24.32  12.248  38.025  32.853 1495.4998 22:50:26.76M