2017-11-28T15:51:03.501Z|I-OCEAN7-304-0616641|  24.34  12.246  38.160  32.985 1495.6508 22:45:33.51M
2017-11-28T15:51:08.565Z|I-OCEAN7-304-0616641|  24.33  12.247  38.183  33.006 1495.6770 22:45:38.57M
2017-11-28T15:51:13.629Z|I-OCEAN7-304-0616641|  24.32  12.246  38.150  32.975 1495.6393 22:45:43.64M
2017-11-28T15:51:18.696Z|I-OCEAN7-304-0616641|  24.32  12.246  38.127  32.952 1495.6127 22:45:48.70M
2017-11-28T15:51:23.759Z|I-OCEAN7-304-0616641|  24.32  12.247  38.119  32.945 1495.6046 22:45:53.77M
2017-11-28T15:51:28.824Z|I-OCEAN7-304-0616641|  24.32  12.247  38.103  32.929 1495.5852 22:45:58.83M
2017-11-28T15:51:33.890Z|I-OCEAN7-304-0616641|  24.30  12.247  38.115  32.941 1495.5989 22:46:03.89M
2017-11-28T15:51:38.955Z|I-OCEAN7-304-0616641|  24.30  12.247  38.104  32.931 1495.5868 22:46:08.96M
2017-11-28T15:51:44.018Z|I-OCEAN7-304-0616641|  24.33  12.246  38.058  32.886 1495.5333 22:46:14.04M
2017-11-28T15:51:49.084Z|I-OCEAN7-304-0616641|  24.33  12.246  38.090  32.917 1495.5706 22:46:19.10M
2017-11-28T15:51:54.150Z|I-OCEAN7-304-0616641|  24.33  12.246  38.057  32.886 1495.5320 22:46:24.17M
2017-11-28T15:51:59.214Z|I-OCEAN7-304-0616641|  24.33  12.246  38.064  32.893 1495.5394 22:46:29.23M