2017-11-28T15:49:02.466Z|I-OCEAN7-304-0616641|  24.37  12.245  38.073  32.902 1495.5479 22:43:32.47M
2017-11-28T15:49:07.528Z|I-OCEAN7-304-0616641|  24.35  12.245  38.073  32.902 1495.5479 22:43:37.54M
2017-11-28T15:49:12.596Z|I-OCEAN7-304-0616641|  24.35  12.245  38.072  32.901 1495.5475 22:43:42.60M
2017-11-28T15:49:17.706Z|I-OCEAN7-304-0616641|  24.32  12.245  38.036  32.866 1495.5060 22:43:47.66M
2017-11-28T15:49:22.725Z|I-OCEAN7-304-0616641|  24.32  12.246  37.993  32.824 1495.4575 22:43:52.77M
2017-11-28T15:49:27.790Z|I-OCEAN7-304-0616641|  24.32  12.246  37.993  32.825 1495.4578 22:43:57.79M
2017-11-28T15:49:32.851Z|I-OCEAN7-304-0616641|  24.33  12.245  38.040  32.870 1495.5106 22:44:02.85M
2017-11-28T15:49:37.919Z|I-OCEAN7-304-0616641|  24.35  12.245  38.039  32.869 1495.5099 22:44:07.91M
2017-11-28T15:49:42.984Z|I-OCEAN7-304-0616641|  24.35  12.245  38.039  32.869 1495.5078 22:44:13.00M
2017-11-28T15:49:48.047Z|I-OCEAN7-304-0616641|  24.34  12.245  38.062  32.892 1495.5353 22:44:18.07M
2017-11-28T15:49:53.109Z|I-OCEAN7-304-0616641|  24.34  12.245  38.055  32.884 1495.5265 22:44:23.13M
2017-11-28T15:49:58.180Z|I-OCEAN7-304-0616641|  24.34  12.245  38.053  32.883 1495.5254 22:44:28.19M