2017-11-28T15:42:02.342Z|I-OCEAN7-304-0616641|  24.41  12.248  38.170  32.993 1495.6678 22:36:32.33M
2017-11-28T15:42:07.407Z|I-OCEAN7-304-0616641|  24.46  12.249  38.163  32.985 1495.6616 22:36:37.39M
2017-11-28T15:42:12.473Z|I-OCEAN7-304-0616641|  24.44  12.249  38.150  32.973 1495.6466 22:36:42.46M
2017-11-28T15:42:17.534Z|I-OCEAN7-304-0616641|  24.48  12.249  38.124  32.947 1495.6167 22:36:47.52M
2017-11-28T15:42:22.601Z|I-OCEAN7-304-0616641|  24.48  12.249  38.123  32.947 1495.6165 22:36:52.58M
2017-11-28T15:42:27.667Z|I-OCEAN7-304-0616641|  24.47  12.249  38.097  32.922 1495.5859 22:36:57.65M
2017-11-28T15:42:32.729Z|I-OCEAN7-304-0616641|  24.45  12.249  38.097  32.921 1495.5861 22:37:02.71M
2017-11-28T15:42:37.796Z|I-OCEAN7-304-0616641|  24.44  12.249  38.096  32.921 1495.5852 22:37:07.78M
2017-11-28T15:42:42.863Z|I-OCEAN7-304-0616641|  24.44  12.249  38.115  32.939 1495.6068 22:37:12.84M
2017-11-28T15:42:47.927Z|I-OCEAN7-304-0616641|  24.52  12.249  38.087  32.913 1495.5759 22:37:17.91M
2017-11-28T15:42:52.992Z|I-OCEAN7-304-0616641|  24.46  12.249  38.087  32.912 1495.5750 22:37:22.97M
2017-11-28T15:42:58.056Z|I-OCEAN7-304-0616641|  24.42  12.249  38.091  32.916 1495.5796 22:37:28.05M