2017-11-28T15:40:01.047Z|I-OCEAN7-304-0616641|  24.49  12.248  38.083  32.909 1495.5685 22:34:31.03M
2017-11-28T15:40:06.112Z|I-OCEAN7-304-0616641|  24.41  12.248  38.083  32.909 1495.5688 22:34:36.10M
2017-11-28T15:40:11.174Z|I-OCEAN7-304-0616641|  24.48  12.249  38.078  32.904 1495.5649 22:34:41.16M
2017-11-28T15:40:16.240Z|I-OCEAN7-304-0616641|  24.46  12.248  38.078  32.904 1495.5631 22:34:46.22M
2017-11-28T15:40:21.308Z|I-OCEAN7-304-0616641|  24.46  12.249  38.094  32.919 1495.5828 22:34:51.29M
2017-11-28T15:40:26.371Z|I-OCEAN7-304-0616641|  24.47  12.249  38.063  32.889 1495.5476 22:34:56.36M
2017-11-28T15:40:31.433Z|I-OCEAN7-304-0616641|  24.47  12.248  38.056  32.882 1495.5381 22:35:01.42M
2017-11-28T15:40:36.501Z|I-OCEAN7-304-0616641|  24.47  12.248  38.041  32.868 1495.5200 22:35:06.48M
2017-11-28T15:40:41.564Z|I-OCEAN7-304-0616641|  24.45  12.248  38.154  32.977 1495.6488 22:35:11.55M
2017-11-28T15:40:46.627Z|I-OCEAN7-304-0616641|  24.45  12.247  38.161  32.984 1495.6559 22:35:16.61M
2017-11-28T15:40:51.694Z|I-OCEAN7-304-0616641|  24.45  12.247  38.162  32.986 1495.6553 22:35:21.67M
2017-11-28T15:40:56.758Z|I-OCEAN7-304-0616641|  24.44  12.247  38.231  33.053 1495.7347 22:35:26.74M