2017-11-28T15:31:00.145Z|I-OCEAN7-304-0616641|  24.57  12.250  38.061  32.886 1495.5494 22:25:30.11M
2017-11-28T15:31:05.209Z|I-OCEAN7-304-0616641|  24.56  12.250  38.087  32.911 1495.5793 22:25:35.18M
2017-11-28T15:31:10.274Z|I-OCEAN7-304-0616641|  24.56  12.246  38.060  32.888 1495.5382 22:25:40.24M
2017-11-28T15:31:15.340Z|I-OCEAN7-304-0616641|  24.52  12.246  38.027  32.857 1495.4990 22:25:45.30M
2017-11-28T15:31:20.405Z|I-OCEAN7-304-0616641|  24.49  12.245  38.047  32.877 1495.5211 22:25:50.37M
2017-11-28T15:31:25.468Z|I-OCEAN7-304-0616641|  24.55  12.245  38.092  32.920 1495.5720 22:25:55.43M
2017-11-28T15:31:30.532Z|I-OCEAN7-304-0616641|  24.54  12.244  38.092  32.920 1495.5713 22:26:00.49M
2017-11-28T15:31:35.598Z|I-OCEAN7-304-0616641|  24.54  12.244  38.080  32.909 1495.5575 22:26:05.56M
2017-11-28T15:31:40.663Z|I-OCEAN7-304-0616641|  24.54  12.244  38.167  32.993 1495.6573 22:26:10.62M
2017-11-28T15:31:45.726Z|I-OCEAN7-304-0616641|  24.54  12.244  38.176  33.002 1495.6678 22:26:15.68M
2017-11-28T15:31:50.792Z|I-OCEAN7-304-0616641|  24.55  12.244  38.178  33.003 1495.6707 22:26:20.74M
2017-11-28T15:31:55.857Z|I-OCEAN7-304-0616641|  24.50  12.245  38.180  33.005 1495.6726 22:26:25.81M