2017-11-28T15:27:02.352Z|I-OCEAN7-304-0616641|  24.62  12.249  38.099  32.923 1495.5920 22:21:32.31M
2017-11-28T15:27:07.419Z|I-OCEAN7-304-0616641|  24.62  12.249  38.100  32.925 1495.5936 22:21:37.37M
2017-11-28T15:27:12.484Z|I-OCEAN7-304-0616641|  24.61  12.249  38.087  32.912 1495.5782 22:21:42.43M
2017-11-28T15:27:17.550Z|I-OCEAN7-304-0616641|  24.61  12.250  38.051  32.876 1495.5377 22:21:47.50M
2017-11-28T15:27:22.614Z|I-OCEAN7-304-0616641|  24.61  12.250  38.075  32.899 1495.5658 22:21:52.56M
2017-11-28T15:27:27.678Z|I-OCEAN7-304-0616641|  24.61  12.250  38.103  32.926 1495.5980 22:21:57.63M
2017-11-28T15:27:32.745Z|I-OCEAN7-304-0616641|  24.60  12.250  38.032  32.858 1495.5171 22:22:02.69M
2017-11-28T15:27:37.806Z|I-OCEAN7-304-0616641|  24.54  12.250  38.003  32.829 1495.4833 22:22:07.75M
2017-11-28T15:27:42.872Z|I-OCEAN7-304-0616641|  24.59  12.251  38.030  32.856 1495.5164 22:22:12.82M
2017-11-28T15:27:47.938Z|I-OCEAN7-304-0616641|  24.58  12.251  38.038  32.863 1495.5249 22:22:17.88M
2017-11-28T15:27:53.002Z|I-OCEAN7-304-0616641|  24.59  12.251  38.039  32.864 1495.5266 22:22:22.94M
2017-11-28T15:27:58.067Z|I-OCEAN7-304-0616641|  24.55  12.251  38.041  32.865 1495.5281 22:22:28.03M