2017-11-28T15:23:04.825Z|I-OCEAN7-304-0616641| 24.64 12.251 38.068 32.891 1495.5616 22:17:34.76M 2017-11-28T15:23:09.891Z|I-OCEAN7-304-0616641| 24.64 12.251 38.069 32.892 1495.5630 22:17:39.82M 2017-11-28T15:23:14.952Z|I-OCEAN7-304-0616641| 24.66 12.251 38.085 32.908 1495.5807 22:17:44.89M 2017-11-28T15:23:20.020Z|I-OCEAN7-304-0616641| 24.66 12.251 38.086 32.909 1495.5813 22:17:49.95M 2017-11-28T15:23:24.823Z|I-OCEAN7-304-0616641| 24.65 12.251 38.096 32.919 1495.5924 22:17:55.03M 2017-11-28T15:23:29.890Z|I-OCEAN7-304-0616641| 24.65 12.250 38.072 32.896 1495.5643 22:17:59.82M 2017-11-28T15:23:34.954Z|I-OCEAN7-304-0616641| 24.65 12.250 38.078 32.902 1495.5708 22:18:04.89M 2017-11-28T15:23:40.017Z|I-OCEAN7-304-0616641| 24.64 12.250 38.080 32.904 1495.5721 22:18:09.95M 2017-11-28T15:23:45.084Z|I-OCEAN7-304-0616641| 24.63 12.250 38.081 32.905 1495.5742 22:18:15.03M 2017-11-28T15:23:50.150Z|I-OCEAN7-304-0616641| 24.63 12.250 38.132 32.954 1495.6329 22:18:20.10M 2017-11-28T15:23:55.213Z|I-OCEAN7-304-0616641| 24.59 12.250 38.103 32.927 1495.5990 22:18:25.16M