2017-11-28T15:23:04.825Z|I-OCEAN7-304-0616641|  24.64  12.251  38.068  32.891 1495.5616 22:17:34.76M
2017-11-28T15:23:09.891Z|I-OCEAN7-304-0616641|  24.64  12.251  38.069  32.892 1495.5630 22:17:39.82M
2017-11-28T15:23:14.952Z|I-OCEAN7-304-0616641|  24.66  12.251  38.085  32.908 1495.5807 22:17:44.89M
2017-11-28T15:23:20.020Z|I-OCEAN7-304-0616641|  24.66  12.251  38.086  32.909 1495.5813 22:17:49.95M
2017-11-28T15:23:24.823Z|I-OCEAN7-304-0616641|  24.65  12.251  38.096  32.919 1495.5924 22:17:55.03M
2017-11-28T15:23:29.890Z|I-OCEAN7-304-0616641|  24.65  12.250  38.072  32.896 1495.5643 22:17:59.82M
2017-11-28T15:23:34.954Z|I-OCEAN7-304-0616641|  24.65  12.250  38.078  32.902 1495.5708 22:18:04.89M
2017-11-28T15:23:40.017Z|I-OCEAN7-304-0616641|  24.64  12.250  38.080  32.904 1495.5721 22:18:09.95M
2017-11-28T15:23:45.084Z|I-OCEAN7-304-0616641|  24.63  12.250  38.081  32.905 1495.5742 22:18:15.03M
2017-11-28T15:23:50.150Z|I-OCEAN7-304-0616641|  24.63  12.250  38.132  32.954 1495.6329 22:18:20.10M
2017-11-28T15:23:55.213Z|I-OCEAN7-304-0616641|  24.59  12.250  38.103  32.927 1495.5990 22:18:25.16M