2017-11-28T15:18:01.196Z|I-OCEAN7-304-0616641|  24.69  12.251  38.136  32.957 1495.6398 22:12:31.12M
2017-11-28T15:18:06.262Z|I-OCEAN7-304-0616641|  24.69  12.251  38.076  32.900 1495.5709 22:12:36.19M
2017-11-28T15:18:11.328Z|I-OCEAN7-304-0616641|  24.69  12.251  38.119  32.942 1495.6204 22:12:41.25M
2017-11-28T15:18:16.436Z|I-OCEAN7-304-0616641|  24.64  12.251  38.126  32.948 1495.6273 22:12:46.32M
2017-11-28T15:18:21.454Z|I-OCEAN7-304-0616641|  24.64  12.251  38.071  32.894 1495.5636 22:12:51.42M
2017-11-28T15:18:26.520Z|I-OCEAN7-304-0616641|  24.64  12.251  38.079  32.903 1495.5732 22:12:56.44M
2017-11-28T15:18:31.584Z|I-OCEAN7-304-0616641|  24.64  12.251  38.080  32.903 1495.5745 22:13:01.51M
2017-11-28T15:18:36.650Z|I-OCEAN7-304-0616641|  24.60  12.251  38.081  32.905 1495.5743 22:13:06.57M
2017-11-28T15:18:41.714Z|I-OCEAN7-304-0616641|  24.58  12.250  38.076  32.900 1495.5675 22:13:11.64M
2017-11-28T15:18:46.778Z|I-OCEAN7-304-0616641|  24.58  12.250  38.074  32.899 1495.5642 22:13:16.70M
2017-11-28T15:18:51.844Z|I-OCEAN7-304-0616641|  24.60  12.250  38.055  32.881 1495.5432 22:13:21.76M
2017-11-28T15:18:56.911Z|I-OCEAN7-304-0616641|  24.60  12.250  38.098  32.922 1495.5922 22:13:26.83M