2017-11-28T15:16:00.422Z|I-OCEAN7-304-0616641|  24.68  12.250  38.141  32.964 1495.6425 22:10:30.34M
2017-11-28T15:16:05.228Z|I-OCEAN7-304-0616641|  24.68  12.250  38.114  32.937 1495.6111 22:10:35.41M
2017-11-28T15:16:10.290Z|I-OCEAN7-304-0616641|  24.68  12.250  38.199  33.020 1495.7092 22:10:40.21M
2017-11-28T15:16:15.356Z|I-OCEAN7-304-0616641|  24.68  12.250  38.273  33.090 1495.7941 22:10:45.28M
2017-11-28T15:16:20.421Z|I-OCEAN7-304-0616641|  24.68  12.250  38.332  33.147 1495.8630 22:10:50.34M
2017-11-28T15:16:25.486Z|I-OCEAN7-304-0616641|  24.67  12.250  38.332  33.147 1495.8632 22:10:55.41M
2017-11-28T15:16:30.551Z|I-OCEAN7-304-0616641|  24.72  12.250  38.340  33.154 1495.8721 22:11:00.47M
2017-11-28T15:16:35.616Z|I-OCEAN7-304-0616641|  24.65  12.250  38.309  33.125 1495.8350 22:11:05.53M
2017-11-28T15:16:40.678Z|I-OCEAN7-304-0616641|  24.66  12.250  38.308  33.125 1495.8341 22:11:10.60M
2017-11-28T15:16:45.745Z|I-OCEAN7-304-0616641|  24.66  12.249  38.308  33.125 1495.8330 22:11:15.66M
2017-11-28T15:16:50.809Z|I-OCEAN7-304-0616641|  24.68  12.249  38.264  33.082 1495.7819 22:11:20.72M
2017-11-28T15:16:55.876Z|I-OCEAN7-304-0616641|  24.70  12.249  38.271  33.089 1495.7894 22:11:25.79M