2017-11-28T15:10:02.643Z|I-OCEAN7-304-0616641| 24.75 12.249 38.099 32.923 1495.5945 22:04:32.55M 2017-11-28T15:10:07.710Z|I-OCEAN7-304-0616641| 24.75 12.250 38.078 32.902 1495.5704 22:04:37.60M 2017-11-28T15:10:12.772Z|I-OCEAN7-304-0616641| 24.79 12.249 38.077 32.902 1495.5704 22:04:42.67M 2017-11-28T15:10:17.837Z|I-OCEAN7-304-0616641| 24.78 12.250 38.076 32.901 1495.5696 22:04:47.73M 2017-11-28T15:10:22.904Z|I-OCEAN7-304-0616641| 24.75 12.250 38.080 32.905 1495.5735 22:04:52.79M 2017-11-28T15:10:27.966Z|I-OCEAN7-304-0616641| 24.80 12.250 38.078 32.903 1495.5721 22:04:57.86M 2017-11-28T15:10:33.034Z|I-OCEAN7-304-0616641| 24.78 12.249 38.077 32.902 1495.5703 22:05:02.92M 2017-11-28T15:10:38.096Z|I-OCEAN7-304-0616641| 24.75 12.249 38.042 32.868 1495.5288 22:05:08.01M 2017-11-28T15:10:43.161Z|I-OCEAN7-304-0616641| 24.75 12.249 38.051 32.877 1495.5392 22:05:13.07M 2017-11-28T15:10:48.227Z|I-OCEAN7-304-0616641| 24.76 12.249 38.066 32.891 1495.5555 22:05:18.13M 2017-11-28T15:10:53.292Z|I-OCEAN7-304-0616641| 24.76 12.249 38.065 32.891 1495.5538 22:05:23.20M 2017-11-28T15:10:58.356Z|I-OCEAN7-304-0616641| 24.76 12.248 38.088 32.913 1495.5790 22:05:28.26M