2017-11-28T15:07:00.567Z|I-OCEAN7-304-0616641|  24.78  12.247  38.153  32.976 1495.6516 22:01:30.46M
2017-11-28T15:07:05.636Z|I-OCEAN7-304-0616641|  24.77  12.248  38.153  32.977 1495.6527 22:01:35.52M
2017-11-28T15:07:10.437Z|I-OCEAN7-304-0616641|  24.77  12.248  38.188  33.010 1495.6932 22:01:40.58M
2017-11-28T15:07:15.505Z|I-OCEAN7-304-0616641|  24.79  12.248  38.187  33.009 1495.6938 22:01:45.39M
2017-11-28T15:07:20.569Z|I-OCEAN7-304-0616641|  24.80  12.249  38.204  33.025 1495.7139 22:01:50.46M
2017-11-28T15:07:25.636Z|I-OCEAN7-304-0616641|  24.80  12.249  38.246  33.065 1495.7635 22:01:55.52M
2017-11-28T15:07:30.698Z|I-OCEAN7-304-0616641|  24.77  12.249  38.239  33.058 1495.7555 22:02:00.59M
2017-11-28T15:07:35.761Z|I-OCEAN7-304-0616641|  24.77  12.249  38.240  33.058 1495.7566 22:02:05.65M
2017-11-28T15:07:40.830Z|I-OCEAN7-304-0616641|  24.77  12.253  38.255  33.070 1495.7819 22:02:10.71M
2017-11-28T15:07:45.892Z|I-OCEAN7-304-0616641|  24.77  12.252  38.224  33.041 1495.7444 22:02:15.78M
2017-11-28T15:07:50.957Z|I-OCEAN7-304-0616641|  24.77  12.251  38.218  33.036 1495.7354 22:02:20.84M
2017-11-28T15:07:56.022Z|I-OCEAN7-304-0616641|  24.77  12.251  38.217  33.036 1495.7333 22:02:25.90M