2017-11-28T15:03:02.786Z|I-OCEAN7-304-0616641|  24.79  12.246  38.001  32.832 1495.4760 21:57:32.91M
2017-11-28T15:03:07.851Z|I-OCEAN7-304-0616641|  24.75  12.246  37.992  32.822 1495.4645 21:57:37.72M
2017-11-28T15:03:12.912Z|I-OCEAN7-304-0616641|  24.76  12.247  38.027  32.856 1495.5054 21:57:42.78M
2017-11-28T15:03:17.980Z|I-OCEAN7-304-0616641|  24.77  12.247  38.027  32.855 1495.5065 21:57:47.84M
2017-11-28T15:03:23.043Z|I-OCEAN7-304-0616641|  24.79  12.247  38.184  33.007 1495.6877 21:57:52.91M
2017-11-28T15:03:28.108Z|I-OCEAN7-304-0616641|  24.79  12.247  38.192  33.014 1495.6971 21:57:57.97M
2017-11-28T15:03:33.174Z|I-OCEAN7-304-0616641|  24.79  12.248  38.193  33.015 1495.6992 21:58:03.06M
2017-11-28T15:03:38.239Z|I-OCEAN7-304-0616641|  24.82  12.248  38.236  33.056 1495.7502 21:58:08.12M
2017-11-28T15:03:43.304Z|I-OCEAN7-304-0616641|  24.78  12.248  38.270  33.089 1495.7889 21:58:13.18M
2017-11-28T15:03:48.367Z|I-OCEAN7-304-0616641|  24.82  12.248  38.259  33.078 1495.7776 21:58:18.25M
2017-11-28T15:03:53.436Z|I-OCEAN7-304-0616641|  24.82  12.248  38.326  33.143 1495.8541 21:58:23.31M
2017-11-28T15:03:58.496Z|I-OCEAN7-304-0616641|  24.78  12.249  38.360  33.174 1495.8927 21:58:28.38M