2017-11-28T14:59:00.285Z|I-OCEAN7-304-0616641|  24.78  12.250  38.042  32.868 1495.5306 21:53:30.06M
2017-11-28T14:59:05.258Z|I-OCEAN7-304-0616641|  24.85  12.250  38.043  32.868 1495.5338 21:53:35.22M
2017-11-28T14:59:10.324Z|I-OCEAN7-304-0616641|  24.85  12.250  38.075  32.899 1495.5699 21:53:40.19M
2017-11-28T14:59:15.389Z|I-OCEAN7-304-0616641|  24.86  12.250  38.031  32.857 1495.5198 21:53:45.25M
2017-11-28T14:59:20.455Z|I-OCEAN7-304-0616641|  24.79  12.250  38.065  32.890 1495.5569 21:53:50.32M
2017-11-28T14:59:25.518Z|I-OCEAN7-304-0616641|  24.85  12.249  38.011  32.838 1495.4943 21:53:55.38M
2017-11-28T14:59:30.582Z|I-OCEAN7-304-0616641|  24.84  12.249  37.986  32.815 1495.4655 21:54:00.45M
2017-11-28T14:59:35.646Z|I-OCEAN7-304-0616641|  24.84  12.248  38.031  32.859 1495.5162 21:54:05.51M
2017-11-28T14:59:40.715Z|I-OCEAN7-304-0616641|  24.84  12.248  38.023  32.851 1495.5070 21:54:10.57M
2017-11-28T14:59:45.777Z|I-OCEAN7-304-0616641|  24.85  12.248  38.038  32.865 1495.5232 21:54:15.64M
2017-11-28T14:59:50.840Z|I-OCEAN7-304-0616641|  24.85  12.248  38.013  32.841 1495.4954 21:54:20.70M
2017-11-28T14:59:55.907Z|I-OCEAN7-304-0616641|  24.86  12.249  38.013  32.841 1495.4961 21:54:25.76M