2017-11-28T14:57:04.225Z|I-OCEAN7-304-0616641| 24.90 12.247 38.080 32.906 1495.5693 21:51:34.10M 2017-11-28T14:57:09.288Z|I-OCEAN7-304-0616641| 24.88 12.248 38.088 32.913 1495.5797 21:51:39.15M 2017-11-28T14:57:14.354Z|I-OCEAN7-304-0616641| 24.88 12.248 38.066 32.892 1495.5569 21:51:44.21M 2017-11-28T14:57:19.419Z|I-OCEAN7-304-0616641| 24.87 12.248 38.124 32.948 1495.6233 21:51:49.28M 2017-11-28T14:57:24.485Z|I-OCEAN7-304-0616641| 24.87 12.249 38.086 32.911 1495.5798 21:51:54.34M 2017-11-28T14:57:29.547Z|I-OCEAN7-304-0616641| 24.88 12.249 38.064 32.890 1495.5551 21:51:59.41M 2017-11-28T14:57:34.354Z|I-OCEAN7-304-0616641| 24.89 12.249 38.064 32.890 1495.5559 21:52:04.47M 2017-11-28T14:57:39.419Z|I-OCEAN7-304-0616641| 24.89 12.249 38.037 32.864 1495.5249 21:52:09.28M 2017-11-28T14:57:44.481Z|I-OCEAN7-304-0616641| 24.88 12.249 38.060 32.885 1495.5508 21:52:14.34M 2017-11-28T14:57:49.546Z|I-OCEAN7-304-0616641| 24.88 12.249 38.059 32.885 1495.5505 21:52:19.40M 2017-11-28T14:57:54.611Z|I-OCEAN7-304-0616641| 24.87 12.249 38.059 32.885 1495.5505 21:52:24.47M 2017-11-28T14:57:59.675Z|I-OCEAN7-304-0616641| 24.87 12.249 38.059 32.885 1495.5505 21:52:29.53M