2017-11-28T14:54:02.152Z|I-OCEAN7-304-0616641|  24.92  12.247  38.058  32.886 1495.5439 21:48:32.00M
2017-11-28T14:54:07.216Z|I-OCEAN7-304-0616641|  24.90  12.246  38.079  32.906 1495.5662 21:48:37.07M
2017-11-28T14:54:12.279Z|I-OCEAN7-304-0616641|  24.90  12.246  38.057  32.886 1495.5406 21:48:42.13M
2017-11-28T14:54:17.346Z|I-OCEAN7-304-0616641|  24.90  12.246  38.005  32.836 1495.4803 21:48:47.19M
2017-11-28T14:54:22.408Z|I-OCEAN7-304-0616641|  24.90  12.245  38.035  32.865 1495.5144 21:48:52.26M
2017-11-28T14:54:27.477Z|I-OCEAN7-304-0616641|  24.90  12.246  38.035  32.864 1495.5162 21:48:57.32M
2017-11-28T14:54:32.542Z|I-OCEAN7-304-0616641|  24.90  12.247  37.991  32.821 1495.4667 21:49:02.39M
2017-11-28T14:54:37.605Z|I-OCEAN7-304-0616641|  24.87  12.247  38.013  32.841 1495.4929 21:49:07.45M
2017-11-28T14:54:42.668Z|I-OCEAN7-304-0616641|  24.87  12.248  38.019  32.847 1495.5023 21:49:12.51M
2017-11-28T14:54:47.735Z|I-OCEAN7-304-0616641|  24.87  12.249  38.031  32.858 1495.5179 21:49:17.58M
2017-11-28T14:54:52.800Z|I-OCEAN7-304-0616641|  24.92  12.249  38.047  32.873 1495.5367 21:49:22.64M
2017-11-28T14:54:57.862Z|I-OCEAN7-304-0616641|  24.92  12.250  38.082  32.906 1495.5793 21:49:27.71M