2017-11-28T14:52:00.596Z|I-OCEAN7-304-0616641| 24.90 12.248 38.065 32.891 1495.5560 21:46:30.43M 2017-11-28T14:52:05.659Z|I-OCEAN7-304-0616641| 24.93 12.248 38.058 32.885 1495.5487 21:46:35.50M 2017-11-28T14:52:10.724Z|I-OCEAN7-304-0616641| 24.93 12.248 38.057 32.883 1495.5471 21:46:40.56M 2017-11-28T14:52:15.791Z|I-OCEAN7-304-0616641| 24.93 12.249 38.053 32.879 1495.5428 21:46:45.62M 2017-11-28T14:52:20.853Z|I-OCEAN7-304-0616641| 24.92 12.249 38.096 32.921 1495.5924 21:46:50.69M 2017-11-28T14:52:25.921Z|I-OCEAN7-304-0616641| 24.91 12.249 38.097 32.921 1495.5924 21:46:55.75M 2017-11-28T14:52:30.982Z|I-OCEAN7-304-0616641| 24.91 12.248 38.053 32.880 1495.5422 21:47:00.82M 2017-11-28T14:52:36.049Z|I-OCEAN7-304-0616641| 24.91 12.248 38.053 32.880 1495.5416 21:47:05.88M 2017-11-28T14:52:41.115Z|I-OCEAN7-304-0616641| 24.91 12.248 38.009 32.837 1495.4902 21:47:10.94M 2017-11-28T14:52:46.178Z|I-OCEAN7-304-0616641| 24.91 12.248 38.036 32.864 1495.5217 21:47:16.03M 2017-11-28T14:52:51.244Z|I-OCEAN7-304-0616641| 24.95 12.248 38.037 32.864 1495.5236 21:47:21.09M 2017-11-28T14:52:56.308Z|I-OCEAN7-304-0616641| 24.90 12.249 38.037 32.864 1495.5243 21:47:26.15M