2017-11-28T14:43:04.765Z|I-OCEAN7-304-0616641|  25.00  12.250  38.142  32.964 1495.6492 21:37:34.57M
2017-11-28T14:43:09.831Z|I-OCEAN7-304-0616641|  24.99  12.250  38.132  32.954 1495.6378 21:37:39.63M
2017-11-28T14:43:14.898Z|I-OCEAN7-304-0616641|  24.92  12.250  38.116  32.939 1495.6189 21:37:44.70M
2017-11-28T14:43:19.960Z|I-OCEAN7-304-0616641|  24.99  12.250  38.079  32.903 1495.5778 21:37:49.76M
2017-11-28T14:43:25.023Z|I-OCEAN7-304-0616641|  25.00  12.250  38.101  32.924 1495.6036 21:37:54.83M
2017-11-28T14:43:30.090Z|I-OCEAN7-304-0616641|  25.01  12.250  38.094  32.918 1495.5957 21:37:59.89M
2017-11-28T14:43:35.153Z|I-OCEAN7-304-0616641|  25.01  12.250  38.094  32.918 1495.5952 21:38:04.95M
2017-11-28T14:43:39.961Z|I-OCEAN7-304-0616641|  25.00  12.250  38.067  32.892 1495.5636 21:38:10.04M
2017-11-28T14:43:45.023Z|I-OCEAN7-304-0616641|  24.99  12.250  38.096  32.920 1495.5962 21:38:14.83M
2017-11-28T14:43:50.090Z|I-OCEAN7-304-0616641|  24.97  12.250  38.096  32.919 1495.5948 21:38:19.89M
2017-11-28T14:43:55.154Z|I-OCEAN7-304-0616641|  24.97  12.249  38.086  32.910 1495.5833 21:38:24.95M