2017-11-28T14:43:04.765Z|I-OCEAN7-304-0616641| 25.00 12.250 38.142 32.964 1495.6492 21:37:34.57M 2017-11-28T14:43:09.831Z|I-OCEAN7-304-0616641| 24.99 12.250 38.132 32.954 1495.6378 21:37:39.63M 2017-11-28T14:43:14.898Z|I-OCEAN7-304-0616641| 24.92 12.250 38.116 32.939 1495.6189 21:37:44.70M 2017-11-28T14:43:19.960Z|I-OCEAN7-304-0616641| 24.99 12.250 38.079 32.903 1495.5778 21:37:49.76M 2017-11-28T14:43:25.023Z|I-OCEAN7-304-0616641| 25.00 12.250 38.101 32.924 1495.6036 21:37:54.83M 2017-11-28T14:43:30.090Z|I-OCEAN7-304-0616641| 25.01 12.250 38.094 32.918 1495.5957 21:37:59.89M 2017-11-28T14:43:35.153Z|I-OCEAN7-304-0616641| 25.01 12.250 38.094 32.918 1495.5952 21:38:04.95M 2017-11-28T14:43:39.961Z|I-OCEAN7-304-0616641| 25.00 12.250 38.067 32.892 1495.5636 21:38:10.04M 2017-11-28T14:43:45.023Z|I-OCEAN7-304-0616641| 24.99 12.250 38.096 32.920 1495.5962 21:38:14.83M 2017-11-28T14:43:50.090Z|I-OCEAN7-304-0616641| 24.97 12.250 38.096 32.919 1495.5948 21:38:19.89M 2017-11-28T14:43:55.154Z|I-OCEAN7-304-0616641| 24.97 12.249 38.086 32.910 1495.5833 21:38:24.95M