2017-11-28T14:39:02.176Z|I-OCEAN7-304-0616641|  25.07  12.246  38.129  32.955 1495.6252 21:33:31.96M
2017-11-28T14:39:07.241Z|I-OCEAN7-304-0616641|  25.03  12.246  38.139  32.964 1495.6367 21:33:37.04M
2017-11-28T14:39:12.304Z|I-OCEAN7-304-0616641|  25.07  12.247  38.140  32.965 1495.6407 21:33:42.11M
2017-11-28T14:39:17.374Z|I-OCEAN7-304-0616641|  25.07  12.247  38.142  32.967 1495.6432 21:33:47.17M
2017-11-28T14:39:22.433Z|I-OCEAN7-304-0616641|  25.04  12.247  38.185  33.007 1495.6926 21:33:52.24M
2017-11-28T14:39:27.501Z|I-OCEAN7-304-0616641|  25.04  12.248  38.195  33.017 1495.7051 21:33:57.30M
2017-11-28T14:39:32.566Z|I-OCEAN7-304-0616641|  25.02  12.248  38.162  32.985 1495.6681 21:34:02.36M
2017-11-28T14:39:37.629Z|I-OCEAN7-304-0616641|  25.02  12.248  38.172  32.994 1495.6803 21:34:07.43M
2017-11-28T14:39:42.693Z|I-OCEAN7-304-0616641|  25.01  12.248  38.173  32.995 1495.6815 21:34:12.49M
2017-11-28T14:39:47.760Z|I-OCEAN7-304-0616641|  25.01  12.249  38.174  32.995 1495.6826 21:34:17.55M
2017-11-28T14:39:52.827Z|I-OCEAN7-304-0616641|  25.07  12.249  38.136  32.959 1495.6417 21:34:22.62M
2017-11-28T14:39:57.887Z|I-OCEAN7-304-0616641|  25.02  12.248  38.158  32.981 1495.6620 21:34:27.68M