2017-11-28T14:37:00.619Z|I-OCEAN7-304-0616641| 25.03 12.249 38.228 33.047 1495.7458 21:31:30.41M 2017-11-28T14:37:05.686Z|I-OCEAN7-304-0616641| 25.03 12.249 38.228 33.048 1495.7469 21:31:35.47M 2017-11-28T14:37:10.748Z|I-OCEAN7-304-0616641| 25.04 12.249 38.281 33.098 1495.8077 21:31:40.54M 2017-11-28T14:37:15.816Z|I-OCEAN7-304-0616641| 25.04 12.249 38.250 33.069 1495.7728 21:31:45.60M 2017-11-28T14:37:20.882Z|I-OCEAN7-304-0616641| 25.08 12.249 38.230 33.049 1495.7502 21:31:50.66M 2017-11-28T14:37:25.946Z|I-OCEAN7-304-0616641| 25.03 12.250 38.200 33.020 1495.7155 21:31:55.73M 2017-11-28T14:37:31.009Z|I-OCEAN7-304-0616641| 25.09 12.249 38.222 33.042 1495.7417 21:32:00.79M 2017-11-28T14:37:36.074Z|I-OCEAN7-304-0616641| 25.03 12.249 38.215 33.034 1495.7316 21:32:05.85M 2017-11-28T14:37:41.140Z|I-OCEAN7-304-0616641| 25.03 12.249 38.200 33.020 1495.7148 21:32:10.92M 2017-11-28T14:37:46.204Z|I-OCEAN7-304-0616641| 25.04 12.249 38.216 33.036 1495.7330 21:32:16.00M 2017-11-28T14:37:51.269Z|I-OCEAN7-304-0616641| 25.12 12.249 38.192 33.012 1495.7064 21:32:21.07M 2017-11-28T14:37:56.334Z|I-OCEAN7-304-0616641| 25.12 12.249 38.242 33.060 1495.7637 21:32:26.13M