2017-11-28T14:37:00.619Z|I-OCEAN7-304-0616641|  25.03  12.249  38.228  33.047 1495.7458 21:31:30.41M
2017-11-28T14:37:05.686Z|I-OCEAN7-304-0616641|  25.03  12.249  38.228  33.048 1495.7469 21:31:35.47M
2017-11-28T14:37:10.748Z|I-OCEAN7-304-0616641|  25.04  12.249  38.281  33.098 1495.8077 21:31:40.54M
2017-11-28T14:37:15.816Z|I-OCEAN7-304-0616641|  25.04  12.249  38.250  33.069 1495.7728 21:31:45.60M
2017-11-28T14:37:20.882Z|I-OCEAN7-304-0616641|  25.08  12.249  38.230  33.049 1495.7502 21:31:50.66M
2017-11-28T14:37:25.946Z|I-OCEAN7-304-0616641|  25.03  12.250  38.200  33.020 1495.7155 21:31:55.73M
2017-11-28T14:37:31.009Z|I-OCEAN7-304-0616641|  25.09  12.249  38.222  33.042 1495.7417 21:32:00.79M
2017-11-28T14:37:36.074Z|I-OCEAN7-304-0616641|  25.03  12.249  38.215  33.034 1495.7316 21:32:05.85M
2017-11-28T14:37:41.140Z|I-OCEAN7-304-0616641|  25.03  12.249  38.200  33.020 1495.7148 21:32:10.92M
2017-11-28T14:37:46.204Z|I-OCEAN7-304-0616641|  25.04  12.249  38.216  33.036 1495.7330 21:32:16.00M
2017-11-28T14:37:51.269Z|I-OCEAN7-304-0616641|  25.12  12.249  38.192  33.012 1495.7064 21:32:21.07M
2017-11-28T14:37:56.334Z|I-OCEAN7-304-0616641|  25.12  12.249  38.242  33.060 1495.7637 21:32:26.13M