2017-11-28T14:35:04.389Z|I-OCEAN7-304-0616641| 25.08 12.250 38.350 33.164 1495.8895 21:29:34.17M 2017-11-28T14:35:09.453Z|I-OCEAN7-304-0616641| 25.08 12.250 38.317 33.132 1495.8511 21:29:39.24M 2017-11-28T14:35:14.520Z|I-OCEAN7-304-0616641| 25.08 12.250 38.308 33.123 1495.8405 21:29:44.30M 2017-11-28T14:35:19.582Z|I-OCEAN7-304-0616641| 25.10 12.250 38.309 33.124 1495.8418 21:29:49.37M 2017-11-28T14:35:24.647Z|I-OCEAN7-304-0616641| 25.11 12.250 38.310 33.126 1495.8433 21:29:54.43M 2017-11-28T14:35:29.712Z|I-OCEAN7-304-0616641| 25.11 12.250 38.304 33.120 1495.8369 21:29:59.49M 2017-11-28T14:35:34.780Z|I-OCEAN7-304-0616641| 25.10 12.250 38.304 33.120 1495.8375 21:30:04.56M 2017-11-28T14:35:39.845Z|I-OCEAN7-304-0616641| 25.07 12.250 38.275 33.091 1495.8030 21:30:09.62M 2017-11-28T14:35:44.909Z|I-OCEAN7-304-0616641| 25.10 12.250 38.267 33.084 1495.7948 21:30:14.69M 2017-11-28T14:35:49.714Z|I-OCEAN7-304-0616641| 25.05 12.250 38.255 33.072 1495.7795 21:30:19.75M 2017-11-28T14:35:54.778Z|I-OCEAN7-304-0616641| 25.12 12.250 38.281 33.097 1495.8110 21:30:24.56M 2017-11-28T14:35:59.842Z|I-OCEAN7-304-0616641| 25.12 12.250 38.316 33.131 1495.8496 21:30:29.62M