2017-11-28T14:35:04.389Z|I-OCEAN7-304-0616641|  25.08  12.250  38.350  33.164 1495.8895 21:29:34.17M
2017-11-28T14:35:09.453Z|I-OCEAN7-304-0616641|  25.08  12.250  38.317  33.132 1495.8511 21:29:39.24M
2017-11-28T14:35:14.520Z|I-OCEAN7-304-0616641|  25.08  12.250  38.308  33.123 1495.8405 21:29:44.30M
2017-11-28T14:35:19.582Z|I-OCEAN7-304-0616641|  25.10  12.250  38.309  33.124 1495.8418 21:29:49.37M
2017-11-28T14:35:24.647Z|I-OCEAN7-304-0616641|  25.11  12.250  38.310  33.126 1495.8433 21:29:54.43M
2017-11-28T14:35:29.712Z|I-OCEAN7-304-0616641|  25.11  12.250  38.304  33.120 1495.8369 21:29:59.49M
2017-11-28T14:35:34.780Z|I-OCEAN7-304-0616641|  25.10  12.250  38.304  33.120 1495.8375 21:30:04.56M
2017-11-28T14:35:39.845Z|I-OCEAN7-304-0616641|  25.07  12.250  38.275  33.091 1495.8030 21:30:09.62M
2017-11-28T14:35:44.909Z|I-OCEAN7-304-0616641|  25.10  12.250  38.267  33.084 1495.7948 21:30:14.69M
2017-11-28T14:35:49.714Z|I-OCEAN7-304-0616641|  25.05  12.250  38.255  33.072 1495.7795 21:30:19.75M
2017-11-28T14:35:54.778Z|I-OCEAN7-304-0616641|  25.12  12.250  38.281  33.097 1495.8110 21:30:24.56M
2017-11-28T14:35:59.842Z|I-OCEAN7-304-0616641|  25.12  12.250  38.316  33.131 1495.8496 21:30:29.62M