2017-11-28T14:33:03.095Z|I-OCEAN7-304-0616641|  25.05  12.250  38.337  33.152 1495.8728 21:27:32.86M
2017-11-28T14:33:08.160Z|I-OCEAN7-304-0616641|  25.01  12.249  38.328  33.143 1495.8612 21:27:37.92M
2017-11-28T14:33:13.222Z|I-OCEAN7-304-0616641|  25.03  12.252  38.310  33.125 1495.8468 21:27:43.01M
2017-11-28T14:33:18.029Z|I-OCEAN7-304-0616641|  25.06  12.252  38.308  33.122 1495.8450 21:27:48.07M
2017-11-28T14:33:23.093Z|I-OCEAN7-304-0616641|  25.03  12.252  38.308  33.122 1495.8456 21:27:52.86M
2017-11-28T14:33:28.158Z|I-OCEAN7-304-0616641|  25.09  12.252  38.309  33.123 1495.8483 21:27:57.92M
2017-11-28T14:33:33.222Z|I-OCEAN7-304-0616641|  25.09  12.253  38.295  33.108 1495.8325 21:28:03.01M
2017-11-28T14:33:38.289Z|I-OCEAN7-304-0616641|  25.08  12.253  38.294  33.108 1495.8323 21:28:08.07M
2017-11-28T14:33:43.351Z|I-OCEAN7-304-0616641|  25.12  12.253  38.281  33.095 1495.8180 21:28:13.14M
2017-11-28T14:33:48.418Z|I-OCEAN7-304-0616641|  25.12  12.253  38.279  33.093 1495.8154 21:28:18.20M
2017-11-28T14:33:53.481Z|I-OCEAN7-304-0616641|  25.06  12.253  38.280  33.094 1495.8151 21:28:23.26M
2017-11-28T14:33:58.545Z|I-OCEAN7-304-0616641|  25.08  12.252  38.281  33.095 1495.8158 21:28:28.33M