2017-11-28T14:28:00.249Z|I-OCEAN7-304-0616641|  25.14  12.250  38.064  32.888 1495.5636 21:22:30.02M
2017-11-28T14:28:05.312Z|I-OCEAN7-304-0616641|  25.18  12.251  38.088  32.912 1495.5923 21:22:35.08M
2017-11-28T14:28:10.377Z|I-OCEAN7-304-0616641|  25.10  12.251  38.081  32.905 1495.5831 21:22:40.14M
2017-11-28T14:28:15.440Z|I-OCEAN7-304-0616641|  25.10  12.251  38.044  32.869 1495.5402 21:22:45.21M
2017-11-28T14:28:20.508Z|I-OCEAN7-304-0616641|  25.10  12.250  38.052  32.877 1495.5494 21:22:50.27M
2017-11-28T14:28:25.570Z|I-OCEAN7-304-0616641|  25.10  12.250  38.067  32.891 1495.5658 21:22:55.33M
2017-11-28T14:28:30.634Z|I-OCEAN7-304-0616641|  25.13  12.250  38.068  32.892 1495.5670 21:23:00.39M
2017-11-28T14:28:35.700Z|I-OCEAN7-304-0616641|  25.14  12.250  38.060  32.884 1495.5582 21:23:05.46M
2017-11-28T14:28:40.767Z|I-OCEAN7-304-0616641|  25.14  12.251  38.017  32.843 1495.5100 21:23:10.52M
2017-11-28T14:28:45.830Z|I-OCEAN7-304-0616641|  25.14  12.253  37.959  32.785 1495.4498 21:23:15.59M
2017-11-28T14:28:50.894Z|I-OCEAN7-304-0616641|  25.14  12.254  37.999  32.823 1495.4962 21:23:20.65M
2017-11-28T14:28:55.959Z|I-OCEAN7-304-0616641|  25.14  12.252  37.991  32.817 1495.4828 21:23:25.71M