2017-11-28T14:26:03.757Z|I-OCEAN7-304-0616641|  25.17  12.250  38.092  32.915 1495.5933 21:20:33.51M
2017-11-28T14:26:08.821Z|I-OCEAN7-304-0616641|  25.12  12.250  38.067  32.891 1495.5638 21:20:38.57M
2017-11-28T14:26:13.885Z|I-OCEAN7-304-0616641|  25.14  12.250  38.067  32.892 1495.5648 21:20:43.63M
2017-11-28T14:26:18.952Z|I-OCEAN7-304-0616641|  25.14  12.250  38.064  32.889 1495.5618 21:20:48.70M
2017-11-28T14:26:24.016Z|I-OCEAN7-304-0616641|  25.18  12.250  38.039  32.865 1495.5332 21:20:53.76M
2017-11-28T14:26:29.078Z|I-OCEAN7-304-0616641|  25.12  12.249  38.040  32.866 1495.5327 21:20:58.83M
2017-11-28T14:26:34.144Z|I-OCEAN7-304-0616641|  25.12  12.249  38.041  32.867 1495.5337 21:21:03.89M
2017-11-28T14:26:39.211Z|I-OCEAN7-304-0616641|  25.12  12.250  38.074  32.899 1495.5724 21:21:08.95M
2017-11-28T14:26:44.275Z|I-OCEAN7-304-0616641|  25.08  12.250  38.119  32.942 1495.6237 21:21:14.04M
2017-11-28T14:26:49.337Z|I-OCEAN7-304-0616641|  25.10  12.250  38.113  32.936 1495.6165 21:21:19.10M
2017-11-28T14:26:54.403Z|I-OCEAN7-304-0616641|  25.10  12.250  38.079  32.904 1495.5786 21:21:24.16M
2017-11-28T14:26:59.471Z|I-OCEAN7-304-0616641|  25.18  12.250  38.079  32.903 1495.5802 21:21:29.23M