2017-11-28T14:22:01.427Z|I-OCEAN7-304-0616641|  25.15  12.248  38.037  32.865 1495.5261 21:16:31.17M
2017-11-28T14:22:06.490Z|I-OCEAN7-304-0616641|  25.20  12.248  38.069  32.896 1495.5640 21:16:36.23M
2017-11-28T14:22:11.555Z|I-OCEAN7-304-0616641|  25.18  12.248  38.069  32.895 1495.5634 21:16:41.30M
2017-11-28T14:22:16.621Z|I-OCEAN7-304-0616641|  25.18  12.248  38.068  32.894 1495.5629 21:16:46.36M
2017-11-28T14:22:21.685Z|I-OCEAN7-304-0616641|  25.18  12.248  38.067  32.893 1495.5621 21:16:51.43M
2017-11-28T14:22:26.751Z|I-OCEAN7-304-0616641|  25.17  12.248  38.067  32.893 1495.5616 21:16:56.49M
2017-11-28T14:22:31.814Z|I-OCEAN7-304-0616641|  25.15  12.249  38.027  32.854 1495.5170 21:17:01.55M
2017-11-28T14:22:36.880Z|I-OCEAN7-304-0616641|  25.15  12.249  38.018  32.845 1495.5073 21:17:06.62M
2017-11-28T14:22:41.945Z|I-OCEAN7-304-0616641|  25.16  12.250  38.016  32.843 1495.5070 21:17:11.68M
2017-11-28T14:22:47.009Z|I-OCEAN7-304-0616641|  25.17  12.250  38.033  32.859 1495.5282 21:17:16.74M
2017-11-28T14:22:52.073Z|I-OCEAN7-304-0616641|  25.17  12.251  38.033  32.858 1495.5300 21:17:21.81M
2017-11-28T14:22:57.139Z|I-OCEAN7-304-0616641|  25.22  12.251  38.041  32.866 1495.5391 21:17:26.87M