2017-11-28T14:20:04.932Z|I-OCEAN7-304-0616641|  25.19  12.250  38.011  32.837 1495.5011 21:14:34.66M
2017-11-28T14:20:10.000Z|I-OCEAN7-304-0616641|  25.19  12.250  38.018  32.844 1495.5092 21:14:39.72M
2017-11-28T14:20:15.063Z|I-OCEAN7-304-0616641|  25.19  12.249  38.016  32.843 1495.5071 21:14:44.79M
2017-11-28T14:20:20.130Z|I-OCEAN7-304-0616641|  25.19  12.249  38.015  32.842 1495.5055 21:14:49.85M
2017-11-28T14:20:25.194Z|I-OCEAN7-304-0616641|  25.18  12.249  38.014  32.841 1495.5040 21:14:54.92M
2017-11-28T14:20:30.258Z|I-OCEAN7-304-0616641|  25.18  12.249  38.059  32.885 1495.5548 21:15:00.00M
2017-11-28T14:20:35.324Z|I-OCEAN7-304-0616641|  25.18  12.249  38.066  32.892 1495.5626 21:15:05.07M
2017-11-28T14:20:40.386Z|I-OCEAN7-304-0616641|  25.18  12.249  38.049  32.875 1495.5431 21:15:10.13M
2017-11-28T14:20:45.454Z|I-OCEAN7-304-0616641|  25.18  12.249  38.048  32.874 1495.5430 21:15:15.19M
2017-11-28T14:20:50.520Z|I-OCEAN7-304-0616641|  25.18  12.249  38.048  32.874 1495.5435 21:15:20.26M
2017-11-28T14:20:55.584Z|I-OCEAN7-304-0616641|  25.23  12.249  38.073  32.897 1495.5721 21:15:25.32M