2017-11-28T14:17:02.861Z|I-OCEAN7-304-0616641|  25.22  12.250  38.028  32.854 1495.5221 21:11:32.58M
2017-11-28T14:17:07.925Z|I-OCEAN7-304-0616641|  25.22  12.250  38.028  32.854 1495.5221 21:11:37.64M
2017-11-28T14:17:12.990Z|I-OCEAN7-304-0616641|  25.22  12.250  38.044  32.869 1495.5408 21:11:42.71M
2017-11-28T14:17:18.057Z|I-OCEAN7-304-0616641|  25.21  12.251  38.044  32.869 1495.5417 21:11:47.77M
2017-11-28T14:17:23.122Z|I-OCEAN7-304-0616641|  25.21  12.249  38.036  32.863 1495.5292 21:11:52.84M
2017-11-28T14:17:28.184Z|I-OCEAN7-304-0616641|  25.21  12.248  38.019  32.847 1495.5081 21:11:57.90M
2017-11-28T14:17:33.253Z|I-OCEAN7-304-0616641|  25.21  12.248  38.018  32.846 1495.5059 21:12:02.96M
2017-11-28T14:17:38.316Z|I-OCEAN7-304-0616641|  25.16  12.248  37.972  32.802 1495.4510 21:12:08.05M
2017-11-28T14:17:43.380Z|I-OCEAN7-304-0616641|  25.23  12.247  37.998  32.828 1495.4812 21:12:13.11M
2017-11-28T14:17:48.443Z|I-OCEAN7-304-0616641|  25.18  12.247  37.998  32.828 1495.4797 21:12:18.17M
2017-11-28T14:17:53.509Z|I-OCEAN7-304-0616641|  25.20  12.247  38.008  32.837 1495.4905 21:12:23.24M
2017-11-28T14:17:58.575Z|I-OCEAN7-304-0616641|  25.20  12.246  38.050  32.879 1495.5389 21:12:28.30M