2017-11-28T14:15:02.088Z|I-OCEAN7-304-0616641| 25.25 12.250 38.163 32.984 1495.6782 21:09:31.80M 2017-11-28T14:15:06.892Z|I-OCEAN7-304-0616641| 25.24 12.251 38.194 33.013 1495.7141 21:09:36.86M 2017-11-28T14:15:11.958Z|I-OCEAN7-304-0616641| 25.24 12.251 38.200 33.018 1495.7218 21:09:41.67M 2017-11-28T14:15:17.022Z|I-OCEAN7-304-0616641| 25.23 12.250 38.142 32.963 1495.6539 21:09:46.73M 2017-11-28T14:15:22.087Z|I-OCEAN7-304-0616641| 25.23 12.250 38.116 32.939 1495.6237 21:09:51.80M 2017-11-28T14:15:26.893Z|I-OCEAN7-304-0616641| 25.23 12.250 38.144 32.966 1495.6554 21:09:56.86M 2017-11-28T14:15:31.955Z|I-OCEAN7-304-0616641| 25.19 12.250 38.120 32.943 1495.6265 21:10:01.67M 2017-11-28T14:15:37.019Z|I-OCEAN7-304-0616641| 25.18 12.250 38.120 32.943 1495.6260 21:10:06.73M 2017-11-28T14:15:42.084Z|I-OCEAN7-304-0616641| 25.19 12.250 38.107 32.930 1495.6117 21:10:11.79M 2017-11-28T14:15:47.150Z|I-OCEAN7-304-0616641| 25.19 12.250 38.071 32.895 1495.5696 21:10:16.86M 2017-11-28T14:15:52.216Z|I-OCEAN7-304-0616641| 25.24 12.249 38.077 32.902 1495.5764 21:10:21.92M 2017-11-28T14:15:57.279Z|I-OCEAN7-304-0616641| 25.22 12.249 38.051 32.877 1495.5459 21:10:27.01M