2017-11-28T14:15:02.088Z|I-OCEAN7-304-0616641|  25.25  12.250  38.163  32.984 1495.6782 21:09:31.80M
2017-11-28T14:15:06.892Z|I-OCEAN7-304-0616641|  25.24  12.251  38.194  33.013 1495.7141 21:09:36.86M
2017-11-28T14:15:11.958Z|I-OCEAN7-304-0616641|  25.24  12.251  38.200  33.018 1495.7218 21:09:41.67M
2017-11-28T14:15:17.022Z|I-OCEAN7-304-0616641|  25.23  12.250  38.142  32.963 1495.6539 21:09:46.73M
2017-11-28T14:15:22.087Z|I-OCEAN7-304-0616641|  25.23  12.250  38.116  32.939 1495.6237 21:09:51.80M
2017-11-28T14:15:26.893Z|I-OCEAN7-304-0616641|  25.23  12.250  38.144  32.966 1495.6554 21:09:56.86M
2017-11-28T14:15:31.955Z|I-OCEAN7-304-0616641|  25.19  12.250  38.120  32.943 1495.6265 21:10:01.67M
2017-11-28T14:15:37.019Z|I-OCEAN7-304-0616641|  25.18  12.250  38.120  32.943 1495.6260 21:10:06.73M
2017-11-28T14:15:42.084Z|I-OCEAN7-304-0616641|  25.19  12.250  38.107  32.930 1495.6117 21:10:11.79M
2017-11-28T14:15:47.150Z|I-OCEAN7-304-0616641|  25.19  12.250  38.071  32.895 1495.5696 21:10:16.86M
2017-11-28T14:15:52.216Z|I-OCEAN7-304-0616641|  25.24  12.249  38.077  32.902 1495.5764 21:10:21.92M
2017-11-28T14:15:57.279Z|I-OCEAN7-304-0616641|  25.22  12.249  38.051  32.877 1495.5459 21:10:27.01M