2017-11-28T14:13:00.791Z|I-OCEAN7-304-0616641|  25.27  12.250  38.053  32.879 1495.5513 21:07:30.50M
2017-11-28T14:13:05.857Z|I-OCEAN7-304-0616641|  25.27  12.249  38.060  32.885 1495.5577 21:07:35.56M
2017-11-28T14:13:10.921Z|I-OCEAN7-304-0616641|  25.27  12.249  38.029  32.855 1495.5211 21:07:40.63M
2017-11-28T14:13:15.983Z|I-OCEAN7-304-0616641|  25.27  12.249  38.028  32.855 1495.5199 21:07:45.69M
2017-11-28T14:13:20.793Z|I-OCEAN7-304-0616641|  25.27  12.249  38.017  32.845 1495.5072 21:07:50.75M
2017-11-28T14:13:25.855Z|I-OCEAN7-304-0616641|  25.23  12.249  38.016  32.843 1495.5055 21:07:55.56M
2017-11-28T14:13:30.921Z|I-OCEAN7-304-0616641|  25.23  12.249  38.064  32.890 1495.5612 21:08:00.63M
2017-11-28T14:13:35.985Z|I-OCEAN7-304-0616641|  25.24  12.249  38.097  32.921 1495.5990 21:08:05.69M
2017-11-28T14:13:41.050Z|I-OCEAN7-304-0616641|  25.24  12.249  38.048  32.874 1495.5436 21:08:10.75M
2017-11-28T14:13:46.116Z|I-OCEAN7-304-0616641|  25.24  12.250  38.041  32.867 1495.5360 21:08:15.82M
2017-11-28T14:13:51.179Z|I-OCEAN7-304-0616641|  25.21  12.250  38.040  32.866 1495.5347 21:08:20.88M
2017-11-28T14:13:56.246Z|I-OCEAN7-304-0616641|  25.21  12.250  38.057  32.882 1495.5553 21:08:25.94M