2017-11-28T14:09:03.004Z|I-OCEAN7-304-0616641|  25.30  12.252  37.964  32.790 1495.4548 21:03:32.70M
2017-11-28T14:09:08.071Z|I-OCEAN7-304-0616641|  25.30  12.249  37.989  32.817 1495.4761 21:03:37.76M
2017-11-28T14:09:12.876Z|I-OCEAN7-304-0616641|  25.24  12.249  37.990  32.818 1495.4762 21:03:42.82M
2017-11-28T14:09:17.942Z|I-OCEAN7-304-0616641|  25.26  12.249  38.029  32.855 1495.5222 21:03:47.63M
2017-11-28T14:09:23.006Z|I-OCEAN7-304-0616641|  25.26  12.249  38.019  32.846 1495.5099 21:03:52.70M
2017-11-28T14:09:28.072Z|I-OCEAN7-304-0616641|  25.26  12.249  37.999  32.827 1495.4872 21:03:57.76M
2017-11-28T14:09:33.135Z|I-OCEAN7-304-0616641|  25.31  12.249  38.017  32.844 1495.5068 21:04:02.83M
2017-11-28T14:09:38.201Z|I-OCEAN7-304-0616641|  25.24  12.248  38.016  32.844 1495.5048 21:04:07.89M
2017-11-28T14:09:43.264Z|I-OCEAN7-304-0616641|  25.24  12.250  38.007  32.834 1495.4982 21:04:12.95M
2017-11-28T14:09:48.328Z|I-OCEAN7-304-0616641|  25.24  12.250  38.009  32.836 1495.5006 21:04:18.03M
2017-11-28T14:09:53.394Z|I-OCEAN7-304-0616641|  25.24  12.248  38.010  32.839 1495.4967 21:04:23.10M
2017-11-28T14:09:58.459Z|I-OCEAN7-304-0616641|  25.24  12.247  38.012  32.841 1495.4978 21:04:28.16M