2017-11-28T14:09:03.004Z|I-OCEAN7-304-0616641| 25.30 12.252 37.964 32.790 1495.4548 21:03:32.70M 2017-11-28T14:09:08.071Z|I-OCEAN7-304-0616641| 25.30 12.249 37.989 32.817 1495.4761 21:03:37.76M 2017-11-28T14:09:12.876Z|I-OCEAN7-304-0616641| 25.24 12.249 37.990 32.818 1495.4762 21:03:42.82M 2017-11-28T14:09:17.942Z|I-OCEAN7-304-0616641| 25.26 12.249 38.029 32.855 1495.5222 21:03:47.63M 2017-11-28T14:09:23.006Z|I-OCEAN7-304-0616641| 25.26 12.249 38.019 32.846 1495.5099 21:03:52.70M 2017-11-28T14:09:28.072Z|I-OCEAN7-304-0616641| 25.26 12.249 37.999 32.827 1495.4872 21:03:57.76M 2017-11-28T14:09:33.135Z|I-OCEAN7-304-0616641| 25.31 12.249 38.017 32.844 1495.5068 21:04:02.83M 2017-11-28T14:09:38.201Z|I-OCEAN7-304-0616641| 25.24 12.248 38.016 32.844 1495.5048 21:04:07.89M 2017-11-28T14:09:43.264Z|I-OCEAN7-304-0616641| 25.24 12.250 38.007 32.834 1495.4982 21:04:12.95M 2017-11-28T14:09:48.328Z|I-OCEAN7-304-0616641| 25.24 12.250 38.009 32.836 1495.5006 21:04:18.03M 2017-11-28T14:09:53.394Z|I-OCEAN7-304-0616641| 25.24 12.248 38.010 32.839 1495.4967 21:04:23.10M 2017-11-28T14:09:58.459Z|I-OCEAN7-304-0616641| 25.24 12.247 38.012 32.841 1495.4978 21:04:28.16M