2017-11-28T14:04:04.704Z|I-OCEAN7-304-0616641|  25.31  12.251  38.134  32.955 1495.6479 20:58:34.38M
2017-11-28T14:04:09.767Z|I-OCEAN7-304-0616641|  25.27  12.251  38.105  32.927 1495.6136 20:58:39.45M
2017-11-28T14:04:14.833Z|I-OCEAN7-304-0616641|  25.28  12.251  38.104  32.927 1495.6124 20:58:44.51M
2017-11-28T14:04:19.897Z|I-OCEAN7-304-0616641|  25.28  12.250  38.103  32.926 1495.6108 20:58:49.58M
2017-11-28T14:04:24.962Z|I-OCEAN7-304-0616641|  25.28  12.250  38.050  32.875 1495.5494 20:58:54.64M
2017-11-28T14:04:30.025Z|I-OCEAN7-304-0616641|  25.21  12.250  38.050  32.874 1495.5479 20:58:59.70M
2017-11-28T14:04:35.091Z|I-OCEAN7-304-0616641|  25.22  12.250  38.049  32.874 1495.5474 20:59:04.76M
2017-11-28T14:04:40.154Z|I-OCEAN7-304-0616641|  25.27  12.250  38.040  32.865 1495.5372 20:59:09.83M
2017-11-28T14:04:45.222Z|I-OCEAN7-304-0616641|  25.27  12.251  38.065  32.889 1495.5662 20:59:14.89M
2017-11-28T14:04:50.286Z|I-OCEAN7-304-0616641|  25.27  12.250  38.031  32.856 1495.5272 20:59:19.96M
2017-11-28T14:04:55.350Z|I-OCEAN7-304-0616641|  25.27  12.250  38.066  32.890 1495.5670 20:59:25.04M