2017-11-28T14:02:03.150Z|I-OCEAN7-304-0616641|  25.24  12.249  38.033  32.859 1495.5260 20:56:32.81M
2017-11-28T14:02:08.213Z|I-OCEAN7-304-0616641|  25.30  12.250  38.009  32.836 1495.5001 20:56:37.88M
2017-11-28T14:02:13.274Z|I-OCEAN7-304-0616641|  25.35  12.250  37.998  32.825 1495.4893 20:56:42.94M
2017-11-28T14:02:18.341Z|I-OCEAN7-304-0616641|  25.35  12.250  37.996  32.823 1495.4875 20:56:48.02M
2017-11-28T14:02:23.404Z|I-OCEAN7-304-0616641|  25.30  12.250  38.040  32.865 1495.5377 20:56:53.09M
2017-11-28T14:02:28.472Z|I-OCEAN7-304-0616641|  25.28  12.250  38.039  32.865 1495.5367 20:56:58.15M
2017-11-28T14:02:33.533Z|I-OCEAN7-304-0616641|  25.32  12.250  37.999  32.826 1495.4904 20:57:03.22M
2017-11-28T14:02:38.602Z|I-OCEAN7-304-0616641|  25.32  12.250  38.000  32.827 1495.4905 20:57:08.28M
2017-11-28T14:02:43.666Z|I-OCEAN7-304-0616641|  25.32  12.249  38.041  32.867 1495.5370 20:57:13.34M
2017-11-28T14:02:48.731Z|I-OCEAN7-304-0616641|  25.36  12.249  38.003  32.831 1495.4934 20:57:18.41M
2017-11-28T14:02:53.796Z|I-OCEAN7-304-0616641|  25.30  12.249  38.039  32.865 1495.5349 20:57:23.47M
2017-11-28T14:02:58.862Z|I-OCEAN7-304-0616641|  25.34  12.250  38.040  32.866 1495.5370 20:57:28.53M