2017-11-28T14:00:01.849Z|I-OCEAN7-304-0616641|  25.31  12.250  38.066  32.890 1495.5677 20:54:31.52M
2017-11-28T14:00:06.916Z|I-OCEAN7-304-0616641|  25.31  12.250  38.057  32.882 1495.5579 20:54:36.58M
2017-11-28T14:00:11.981Z|I-OCEAN7-304-0616641|  25.29  12.251  38.040  32.865 1495.5381 20:54:41.64M
2017-11-28T14:00:17.046Z|I-OCEAN7-304-0616641|  25.29  12.251  38.010  32.836 1495.5048 20:54:46.71M
2017-11-28T14:00:22.112Z|I-OCEAN7-304-0616641|  25.35  12.251  38.019  32.845 1495.5156 20:54:51.77M
2017-11-28T14:00:27.175Z|I-OCEAN7-304-0616641|  25.28  12.251  38.078  32.902 1495.5835 20:54:56.84M
2017-11-28T14:00:32.240Z|I-OCEAN7-304-0616641|  25.34  12.251  38.078  32.901 1495.5839 20:55:01.90M
2017-11-28T14:00:37.305Z|I-OCEAN7-304-0616641|  25.26  12.251  38.097  32.919 1495.6055 20:55:06.96M
2017-11-28T14:00:42.369Z|I-OCEAN7-304-0616641|  25.26  12.252  38.088  32.910 1495.5956 20:55:12.05M
2017-11-28T14:00:47.435Z|I-OCEAN7-304-0616641|  25.28  12.252  38.042  32.866 1495.5437 20:55:17.11M
2017-11-28T14:00:52.241Z|I-OCEAN7-304-0616641|  25.29  12.252  37.993  32.818 1495.4879 20:55:22.18M
2017-11-28T14:00:57.305Z|I-OCEAN7-304-0616641|  25.32  12.252  38.043  32.866 1495.5457 20:55:26.96M