2017-11-28T13:58:00.816Z|I-OCEAN7-304-0616641|  25.31  12.250  38.029  32.854 1495.5247 20:52:30.48M
2017-11-28T13:58:05.881Z|I-OCEAN7-304-0616641|  25.31  12.250  38.077  32.901 1495.5806 20:52:35.54M
2017-11-28T13:58:10.947Z|I-OCEAN7-304-0616641|  25.35  12.250  38.019  32.845 1495.5144 20:52:40.60M
2017-11-28T13:58:16.012Z|I-OCEAN7-304-0616641|  25.30  12.251  38.028  32.853 1495.5243 20:52:45.67M
2017-11-28T13:58:20.816Z|I-OCEAN7-304-0616641|  25.35  12.250  38.029  32.855 1495.5264 20:52:50.73M
2017-11-28T13:58:25.880Z|I-OCEAN7-304-0616641|  25.33  12.250  38.045  32.870 1495.5443 20:52:55.54M
2017-11-28T13:58:30.945Z|I-OCEAN7-304-0616641|  25.33  12.250  38.000  32.827 1495.4923 20:53:00.60M
2017-11-28T13:58:36.010Z|I-OCEAN7-304-0616641|  25.32  12.250  37.990  32.817 1495.4800 20:53:05.67M
2017-11-28T13:58:41.072Z|I-OCEAN7-304-0616641|  25.36  12.250  38.021  32.847 1495.5164 20:53:10.73M
2017-11-28T13:58:46.141Z|I-OCEAN7-304-0616641|  25.36  12.250  38.021  32.847 1495.5170 20:53:15.79M
2017-11-28T13:58:51.203Z|I-OCEAN7-304-0616641|  25.27  12.250  37.982  32.809 1495.4713 20:53:20.86M
2017-11-28T13:58:56.270Z|I-OCEAN7-304-0616641|  25.27  12.250  38.086  32.909 1495.5908 20:53:25.92M